We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Teekay Tankers Ltd | TG:3TKA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.19% | 64.84 | 64.18 | 65.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 64.20 | 64.20 | 64.20 | 1 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 64.20 | -1.48 | -2.25% | 64.20 | 64.20 | 1 |
| 24 Jun 2024 | 65.68 | 1.70 | 2.66% | 65.68 | 65.68 | 1 |
| 21 Jun 2024 | 63.98 | 0.18 | 0.28% | 63.98 | 63.98 | 40 |
| 20 Jun 2024 | 63.80 | 3.56 | 5.91% | 63.16 | 64.64 | 110 |
| 19 Jun 2024 | 60.24 | 0.00 | 0.00% | 60.24 | 60.24 | 0.00 |
| 18 Jun 2024 | 60.24 | -1.70 | -2.74% | 60.24 | 60.24 | 46 |
| 17 Jun 2024 | 61.94 | -0.36 | -0.58% | 61.94 | 61.94 | 5 |
| 14 Jun 2024 | 62.30 | -0.32 | -0.51% | 62.30 | 62.40 | 118 |
| 13 Jun 2024 | 62.62 | -1.06 | -1.66% | 62.62 | 64.94 | 180 |
| 12 Jun 2024 | 63.68 | 0.54 | 0.86% | 63.08 | 64.42 | 355 |
| 11 Jun 2024 | 63.14 | -1.62 | -2.50% | 63.14 | 63.14 | 100 |
| 10 Jun 2024 | 64.76 | 0.00 | 0.00% | 64.76 | 64.76 | 0.00 |
| 07 Jun 2024 | 64.76 | -1.24 | -1.88% | 64.76 | 64.76 | 40 |
| 06 Jun 2024 | 66.00 | 0.10 | 0.15% | 66.00 | 66.00 | 30 |
| 05 Jun 2024 | 65.90 | 0.14 | 0.21% | 63.50 | 65.90 | 220 |
| 04 Jun 2024 | 65.76 | -0.74 | -1.11% | 65.76 | 65.76 | 1 |
| 03 Jun 2024 | 66.50 | -0.44 | -0.66% | 66.50 | 67.82 | 29 |
| 31 May 2024 | 66.94 | -0.74 | -1.09% | 66.94 | 68.76 | 185 |
| 30 May 2024 | 67.68 | 0.00 | 0.00% | 67.68 | 67.68 | 0.00 |
| 29 May 2024 | 67.68 | 0.06 | 0.09% | 67.68 | 67.76 | 110 |
| 28 May 2024 | 67.62 | 1.34 | 2.02% | 67.36 | 67.62 | 42 |
| 27 May 2024 | 66.28 | 0.00 | 0.00% | 66.28 | 66.28 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.24 | 65.68 | 60.24 | 63.01 | 49 | 4.60 | 7.64% |
| 1 Month | 67.36 | 68.76 | 60.24 | 64.52 | 95 | -2.52 | -3.74% |
| 3 Months | 56.00 | 68.76 | 51.38 | 62.22 | 122 | 8.84 | 15.79% |
| 6 Months | 46.85 | 68.76 | 45.50 | 55.40 | 170 | 17.99 | 38.40% |
| 1 Year | 37.40 | 68.76 | 35.95 | 52.56 | 147 | 27.44 | 73.37% |
| 3 Years | 37.40 | 68.76 | 35.95 | 52.56 | 147 | 27.44 | 73.37% |
| 5 Years | 37.40 | 68.76 | 35.95 | 52.56 | 147 | 27.44 | 73.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
