We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Teradata Del Dl 01 | TG:3T4 | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 32.00 | 31.80 | 32.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 11:09:16 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 32.00 | -0.40 | -1.23% | 31.80 | 32.00 | 36 |
24 Jun 2024 | 32.40 | 0.40 | 1.25% | 32.40 | 32.40 | 50 |
21 Jun 2024 | 32.00 | 0.60 | 1.91% | 32.00 | 32.00 | 34 |
20 Jun 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 0.00 |
19 Jun 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 0.00 |
18 Jun 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 0.00 |
17 Jun 2024 | 31.40 | 0.80 | 2.61% | 31.40 | 31.60 | 36 |
14 Jun 2024 | 30.60 | -0.60 | -1.92% | 30.60 | 30.60 | 70 |
13 Jun 2024 | 31.20 | 1.20 | 4.00% | 31.20 | 31.20 | 40 |
12 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
11 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
10 Jun 2024 | 30.00 | 0.40 | 1.35% | 30.00 | 30.00 | 50 |
07 Jun 2024 | 29.60 | 0.20 | 0.68% | 29.60 | 29.60 | 30 |
06 Jun 2024 | 29.40 | -0.20 | -0.68% | 29.40 | 29.40 | 2 |
05 Jun 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 0.00 |
04 Jun 2024 | 29.60 | -0.60 | -1.99% | 29.60 | 29.60 | 35 |
03 Jun 2024 | 30.20 | 1.20 | 4.14% | 30.20 | 30.20 | 695 |
31 May 2024 | 29.00 | -0.20 | -0.68% | 29.00 | 29.40 | 64 |
30 May 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 61 |
29 May 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 0.00 |
28 May 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 0.00 |
27 May 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 20 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions