Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| T2 Biosystems Inc | TG:3T2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.474 | 0.438 | 0.508 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:36:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 0.469 | 0.002 | 0.43% | 0.469 | 0.489 | 1,620 |
| 26 Nov 2024 | 0.467 | -0.007 | -1.48% | 0.467 | 0.467 | 300 |
| 25 Nov 2024 | 0.474 | -0.026 | -5.20% | 0.474 | 0.588 | 6,100 |
| 22 Nov 2024 | 0.50 | 0.103 | 25.94% | 0.428 | 0.50 | 10,050 |
| 21 Nov 2024 | 0.397 | -0.044 | -9.98% | 0.397 | 0.47 | 4,586 |
| 20 Nov 2024 | 0.441 | -0.029 | -6.17% | 0.424 | 0.441 | 8,118 |
| 19 Nov 2024 | 0.47 | -0.054 | -10.31% | 0.455 | 0.49 | 4,248 |
| 18 Nov 2024 | 0.524 | 0.01 | 1.95% | 0.435 | 0.524 | 1,071 |
| 15 Nov 2024 | 0.514 | 0.01 | 1.98% | 0.44 | 0.514 | 1,317 |
| 14 Nov 2024 | 0.504 | -0.032 | -5.97% | 0.479 | 0.542 | 13,085 |
| 13 Nov 2024 | 0.536 | 0.01 | 1.90% | 0.536 | 0.536 | 1,100 |
| 12 Nov 2024 | 0.526 | -0.026 | -4.71% | 0.51 | 0.578 | 15,478 |
| 11 Nov 2024 | 0.552 | 0.022 | 4.15% | 0.524 | 0.592 | 1,457 |
| 08 Nov 2024 | 0.53 | -0.156 | -22.74% | 0.516 | 0.646 | 32,651 |
| 07 Nov 2024 | 0.686 | 0.026 | 3.94% | 0.64 | 0.724 | 5,381 |
| 06 Nov 2024 | 0.66 | -0.046 | -6.52% | 0.642 | 0.80 | 9,621 |
| 05 Nov 2024 | 0.706 | -0.028 | -3.81% | 0.706 | 0.76 | 3,264 |
| 04 Nov 2024 | 0.734 | -0.02 | -2.65% | 0.734 | 0.78 | 5,680 |
| 01 Nov 2024 | 0.754 | -0.108 | -12.53% | 0.744 | 0.786 | 11,710 |
| 31 Oct 2024 | 0.862 | -0.052 | -5.69% | 0.81 | 0.862 | 215 |
| 30 Oct 2024 | 0.914 | 0.064 | 7.53% | 0.914 | 0.95 | 3,270 |
| 29 Oct 2024 | 0.85 | -0.08 | -8.60% | 0.832 | 1.025 | 2,399 |
| 28 Oct 2024 | 0.93 | -0.085 | -8.37% | 0.93 | 1.08 | 12,729 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.47 | 0.588 | 0.397 | 0.469497 | 4,531 | 0.004 | 0.85% |
| 1 Month | 0.81 | 0.862 | 0.397 | 0.557571 | 6,853 | -0.336 | -41.48% |
| 3 Months | 2.68 | 2.68 | 0.397 | 0.875976 | 4,294 | -2.21 | -82.31% |
| 6 Months | 4.26 | 6.26 | 0.397 | 1.76 | 2,591 | -3.79 | -88.87% |
| 1 Year | 4.26 | 6.26 | 0.397 | 1.76 | 2,591 | -3.79 | -88.87% |
| 3 Years | 4.26 | 6.26 | 0.397 | 1.76 | 2,591 | -3.79 | -88.87% |
| 5 Years | 4.26 | 6.26 | 0.397 | 1.76 | 2,591 | -3.79 | -88.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
