We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| T2 Biosystems Inc | TG:3T2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.012 | 3.07% | 0.403 | 0.376 | 0.429 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.40 | 0.372 | 0.372 | 5,732 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.394 | 0.015 | 3.96% | 0.372 | 0.40 | 5,732 |
| 02 Jan 2025 | 0.379 | -0.087 | -18.67% | 0.379 | 0.451 | 24,233 |
| 30 Dec 2024 | 0.466 | 0.05 | 12.02% | 0.39 | 0.466 | 40,918 |
| 27 Dec 2024 | 0.416 | 0.069 | 19.88% | 0.40 | 0.422 | 28,356 |
| 23 Dec 2024 | 0.347 | 0.021 | 6.44% | 0.347 | 0.366 | 6,050 |
| 20 Dec 2024 | 0.326 | -0.001 | -0.31% | 0.318 | 0.34 | 445 |
| 19 Dec 2024 | 0.327 | -0.02 | -5.76% | 0.309 | 0.353 | 1,465 |
| 18 Dec 2024 | 0.347 | 0.015 | 4.52% | 0.333 | 0.347 | 6,740 |
| 17 Dec 2024 | 0.332 | -0.03 | -8.29% | 0.326 | 0.346 | 18,481 |
| 16 Dec 2024 | 0.362 | -0.007 | -1.90% | 0.35 | 0.383 | 8,087 |
| 13 Dec 2024 | 0.369 | -0.055 | -12.97% | 0.369 | 0.46 | 6,448 |
| 12 Dec 2024 | 0.424 | -0.021 | -4.72% | 0.424 | 0.453 | 16,386 |
| 11 Dec 2024 | 0.445 | -0.057 | -11.35% | 0.445 | 0.484 | 10 |
| 10 Dec 2024 | 0.502 | 0.023 | 4.80% | 0.463 | 0.502 | 73,762 |
| 09 Dec 2024 | 0.479 | 0.002 | 0.42% | 0.468 | 0.496 | 1,933 |
| 06 Dec 2024 | 0.477 | -0.003 | -0.63% | 0.442 | 0.477 | 125 |
| 05 Dec 2024 | 0.48 | -0.026 | -5.14% | 0.48 | 0.48 | 100,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.40 | 0.466 | 0.372 | 0.428291 | 31,169 | 0.003 | 0.75% |
| 1 Month | 0.442 | 0.502 | 0.309 | 0.434885 | 15,563 | -0.039 | -8.82% |
| 3 Months | 1.415 | 1.75 | 0.309 | 0.575566 | 11,653 | -1.01 | -71.52% |
| 6 Months | 4.95 | 5.42 | 0.309 | 0.783384 | 5,611 | -4.55 | -91.86% |
| 1 Year | 4.26 | 6.26 | 0.309 | 1.05 | 4,964 | -3.86 | -90.54% |
| 3 Years | 4.26 | 6.26 | 0.309 | 1.05 | 4,964 | -3.86 | -90.54% |
| 5 Years | 4.26 | 6.26 | 0.309 | 1.05 | 4,964 | -3.86 | -90.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
