We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OKEA AS | TG:3SX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.868 | 1.835 | 1.864 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 18:01:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 9.6754 | 0.00 | 0.00% | 9.6754 | 9.6754 | 0.00 |
| 07 Jan 2025 | 9.6754 | 7.80 | 415.20% | 1.856 | 9.6754 | 4,500 |
| 06 Jan 2025 | 1.878 | 0.25 | 15.29% | 1.878 | 1.878 | 300 |
| 03 Jan 2025 | 1.629 | 0.00 | 0.00% | 1.629 | 1.629 | 0.00 |
| 02 Jan 2025 | 1.629 | 0.00 | 0.00% | 1.629 | 1.629 | 0.00 |
| 30 Dec 2024 | 1.629 | 0.00 | 0.00% | 1.629 | 1.629 | 0.00 |
| 27 Dec 2024 | 1.629 | 0.00 | 0.00% | 1.629 | 1.629 | 0.00 |
| 23 Dec 2024 | 1.629 | 0.03 | 1.69% | 1.629 | 1.629 | 484 |
| 20 Dec 2024 | 1.602 | -0.16 | -8.82% | 1.602 | 1.631 | 67 |
| 19 Dec 2024 | 1.757 | 0.00 | 0.00% | 1.757 | 1.757 | 0.00 |
| 18 Dec 2024 | 1.757 | 0.00 | 0.00% | 1.757 | 1.757 | 0.00 |
| 17 Dec 2024 | 1.757 | 0.00 | 0.00% | 1.757 | 1.757 | 0.00 |
| 16 Dec 2024 | 1.757 | 0.00 | 0.00% | 1.757 | 1.757 | 0.00 |
| 13 Dec 2024 | 1.757 | 0.00 | 0.00% | 1.757 | 1.757 | 0.00 |
| 12 Dec 2024 | 1.757 | 0.00 | 0.00% | 1.757 | 1.757 | 0.00 |
| 11 Dec 2024 | 1.757 | 0.00 | 0.00% | 1.757 | 1.757 | 0.00 |
| 10 Dec 2024 | 1.757 | 0.00 | 0.00% | 1.757 | 1.757 | 0.00 |
| 09 Dec 2024 | 1.757 | 0.00 | 0.00% | 1.757 | 1.757 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.878 | 9.6754 | 1.856 | 9.19 | 2,400 | -0.01 | -0.53% |
| 1 Month | 1.631 | 9.6754 | 1.602 | 8.41 | 1,338 | 0.237 | 14.53% |
| 3 Months | 1.943 | 9.6754 | 1.602 | 3.74 | 870 | -0.075 | -3.86% |
| 6 Months | 2.092 | 9.6754 | 1.602 | 2.44 | 1,234 | -0.224 | -10.71% |
| 1 Year | 2.086 | 9.6754 | 1.602 | 2.25 | 1,440 | -0.218 | -10.45% |
| 3 Years | 2.086 | 9.6754 | 1.602 | 2.25 | 1,440 | -0.218 | -10.45% |
| 5 Years | 2.086 | 9.6754 | 1.602 | 2.25 | 1,440 | -0.218 | -10.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
