We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI World Consumer Staples Sector UCITS ETF USD | TG:3SUE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.012 | 0.23% | 5.284 | 5.267 | 5.304 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.304 | 5.266 | 5.291 | 8,538 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 5.268 | -0.02 | -0.43% | 5.268 | 5.315 | 46 |
| 18 Jul 2024 | 5.291 | 0.02 | 0.46% | 5.291 | 5.33 | 5,350 |
| 17 Jul 2024 | 5.267 | 0.06 | 1.15% | 5.205 | 5.299 | 58,061 |
| 16 Jul 2024 | 5.207 | 0.01 | 0.25% | 5.19 | 5.228 | 9,018 |
| 15 Jul 2024 | 5.194 | -0.08 | -1.59% | 5.194 | 5.265 | 7,267 |
| 12 Jul 2024 | 5.278 | 0.06 | 1.11% | 5.22 | 5.278 | 3,771 |
| 11 Jul 2024 | 5.22 | -0.04 | -0.67% | 5.217 | 5.263 | 3,073 |
| 10 Jul 2024 | 5.255 | 0.06 | 1.08% | 5.212 | 5.255 | 1,069 |
| 09 Jul 2024 | 5.199 | -0.03 | -0.55% | 5.199 | 5.242 | 18,761 |
| 08 Jul 2024 | 5.228 | 0.03 | 0.62% | 5.202 | 5.243 | 4,593 |
| 05 Jul 2024 | 5.196 | -0.01 | -0.27% | 5.196 | 5.221 | 2,556 |
| 04 Jul 2024 | 5.21 | -0.03 | -0.55% | 5.21 | 5.24 | 3,080 |
| 03 Jul 2024 | 5.239 | 0.00 | -0.08% | 5.208 | 5.25 | 6,744 |
| 02 Jul 2024 | 5.243 | 0.01 | 0.15% | 5.195 | 5.243 | 2,352 |
| 01 Jul 2024 | 5.235 | 0.02 | 0.35% | 5.221 | 5.269 | 5,149 |
| 28 Jun 2024 | 5.217 | -0.08 | -1.57% | 5.217 | 5.286 | 1,981 |
| 27 Jun 2024 | 5.30 | -0.05 | -0.90% | 5.299 | 5.373 | 1,059 |
| 26 Jun 2024 | 5.348 | 0.03 | 0.55% | 5.313 | 5.358 | 3,359 |
| 25 Jun 2024 | 5.319 | -0.01 | -0.24% | 5.319 | 5.379 | 1,466 |
| 24 Jun 2024 | 5.332 | -0.01 | -0.26% | 5.325 | 5.368 | 2,986 |
| 21 Jun 2024 | 5.346 | 0.01 | 0.28% | 5.315 | 5.369 | 1,759 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
