We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Asset Management Ireland Limited | TG:3SUD | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0038 | -0.08% | 4.8124 | 4.7937 | 4.831 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.803 | 4.803 | 4.803 | 1 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 4.803 | -0.01 | -0.22% | 4.803 | 4.803 | 1 |
| 02 Dec 2024 | 4.8138 | 0.02 | 0.37% | 4.8138 | 4.8138 | 52 |
| 29 Nov 2024 | 4.796 | 0.00 | 0.00% | 4.796 | 4.796 | 0 |
| 28 Nov 2024 | 4.796 | 0.00 | 0.00% | 4.796 | 4.796 | 0 |
| 27 Nov 2024 | 4.796 | 0.10 | 2.08% | 4.796 | 4.796 | 6,000 |
| 26 Nov 2024 | 4.6984 | 0.00 | 0.00% | 4.6984 | 4.6984 | 0 |
| 25 Nov 2024 | 4.6984 | 0.00 | 0.00% | 4.6984 | 4.6984 | 0 |
| 22 Nov 2024 | 4.6984 | 0.00 | 0.00% | 4.6984 | 4.6984 | 0 |
| 21 Nov 2024 | 4.6984 | 0.00 | 0.00% | 4.6984 | 4.6984 | 0 |
| 20 Nov 2024 | 4.6984 | 0.00 | 0.00% | 4.6984 | 4.6984 | 0 |
| 19 Nov 2024 | 4.6984 | 0.00 | 0.00% | 4.6984 | 4.6984 | 0 |
| 18 Nov 2024 | 4.6984 | -0.04 | -0.79% | 4.6984 | 4.6984 | 4,550 |
| 15 Nov 2024 | 4.7357 | -0.04 | -0.74% | 4.7357 | 4.7357 | 58 |
| 14 Nov 2024 | 4.7711 | 0.00 | 0.00% | 4.7711 | 4.7711 | 0 |
| 13 Nov 2024 | 4.7711 | 0.00 | 0.00% | 4.7711 | 4.7711 | 0 |
| 12 Nov 2024 | 4.7711 | 0.00 | 0.00% | 4.7711 | 4.7711 | 0 |
| 11 Nov 2024 | 4.7711 | -0.02 | -0.43% | 4.7711 | 4.7711 | 850 |
| 08 Nov 2024 | 4.7918 | 0.05 | 1.13% | 4.7918 | 4.798 | 4,500 |
| 07 Nov 2024 | 4.7384 | 0.00 | 0.00% | 4.7384 | 4.7384 | 0 |
| 06 Nov 2024 | 4.7384 | 0.00 | 0.00% | 4.7384 | 4.7384 | 0 |
| 05 Nov 2024 | 4.7384 | 0.00 | -0.08% | 4.7384 | 4.7384 | 53 |
| 04 Nov 2024 | 4.742 | 0.00 | 0.00% | 4.742 | 4.742 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
