We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Asset Management Ireland Limited | TG:3SUD | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.8105 | 4.8079 | 4.8178 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:39:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 4.8054 | 0.00 | 0.00% | 4.8054 | 4.8054 | 0 |
| 12 Mar 2025 | 4.8054 | 0.00 | 0.00% | 4.8054 | 4.8054 | 0 |
| 11 Mar 2025 | 4.8054 | 0.00 | 0.00% | 4.8054 | 4.8054 | 0 |
| 10 Mar 2025 | 4.8054 | 0.00 | 0.00% | 4.8054 | 4.8054 | 0 |
| 07 Mar 2025 | 4.8054 | -0.02 | -0.47% | 4.8054 | 4.8054 | 5,000 |
| 06 Mar 2025 | 4.8281 | -0.03 | -0.59% | 4.8281 | 4.8281 | 25,000 |
| 05 Mar 2025 | 4.8569 | 0.02 | 0.41% | 4.8569 | 4.8569 | 21 |
| 04 Mar 2025 | 4.8369 | -0.02 | -0.37% | 4.8369 | 4.8551 | 8,580 |
| 03 Mar 2025 | 4.8547 | 0.00 | 0.05% | 4.8547 | 4.8547 | 51 |
| 28 Feb 2025 | 4.8524 | 0.00 | 0.00% | 4.8524 | 4.8524 | 0 |
| 27 Feb 2025 | 4.8524 | 0.00 | 0.00% | 4.8524 | 4.8524 | 0 |
| 26 Feb 2025 | 4.8524 | 0.04 | 0.75% | 4.8518 | 4.8524 | 3,500 |
| 25 Feb 2025 | 4.8163 | 0.00 | 0.00% | 4.8163 | 4.8163 | 1 |
| 24 Feb 2025 | 4.8163 | 0.01 | 0.11% | 4.8163 | 4.817 | 206 |
| 21 Feb 2025 | 4.811 | 0.00 | 0.01% | 4.811 | 4.811 | 1,970 |
| 20 Feb 2025 | 4.8104 | 0.00 | 0.00% | 4.8104 | 4.8104 | 0 |
| 19 Feb 2025 | 4.8104 | 0.00 | 0.00% | 4.8104 | 4.8104 | 0 |
| 18 Feb 2025 | 4.8104 | 0.00 | -0.06% | 4.8104 | 4.8104 | 1 |
| 17 Feb 2025 | 4.8135 | -0.01 | -0.10% | 4.8135 | 4.8176 | 2,139 |
| 14 Feb 2025 | 4.8185 | 0.04 | 0.92% | 4.7975 | 4.8185 | 1,386 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
