ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,149.78
0.16%
Dow Jones
42,992.21
-0.77%
Gold vs US Dollar
2,622.18
0.00%
Brent Oil
73.44
0.00%
Bitcoin
94,910.38
-0.24%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Ipconcept luxembourg Sa (3SPP)

  7. Ipconcept luxembourg Sa (3SPP) Historical

3SPP Ipconcept luxembourg Sa

314.619
-4.33 (-1.36%)
27 Dec 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ipconcept luxembourg Sa TG:3SPP Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  -4.33 -1.36% 314.619 312.354 316.883
High Price Low Price Open Price Traded Last Trade
0 22:50:12

Ipconcept luxembourg (3SPP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Dec 2024340.2720.000.00%340.272340.2720
23 Dec 2024340.2720.000.00%340.272340.2720
20 Dec 2024340.2720.000.00%340.272340.2720
19 Dec 2024340.2720.000.00%340.272340.2720
18 Dec 2024340.2720.000.00%340.272340.2720
17 Dec 2024340.2720.000.00%340.272340.2720
16 Dec 2024340.2720.000.00%340.272340.2720
13 Dec 2024340.2720.000.00%340.272340.2720
12 Dec 2024340.2720.000.00%340.272340.2720
11 Dec 2024340.2720.000.00%340.272340.2720
10 Dec 2024340.2720.000.00%340.272340.2720
09 Dec 2024340.2720.000.00%340.272340.2720
06 Dec 2024340.2720.000.00%340.272340.2720
05 Dec 2024340.2720.000.00%340.272340.2720
04 Dec 2024340.2720.000.00%340.272340.2720
03 Dec 2024340.2720.000.00%340.272340.2720
02 Dec 2024340.27223.707.48%340.272340.27221
29 Nov 2024316.5770.000.00%316.577316.5770
Download more Ipconcept luxembourg Sa Historical Data

Your Recent History

TG
3SPP
Ipconcept luxembourg
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads