Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IPConcept | TG:3SPG | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 142.24 | 140.817 | 141.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:31:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 142.683 | 0.21 | 0.15% | 142.683 | 142.683 | 18 |
| 25 Nov 2024 | 142.475 | 0.82 | 0.58% | 142.475 | 142.613 | 70 |
| 22 Nov 2024 | 141.652 | 0.15 | 0.11% | 141.652 | 141.652 | 18 |
| 21 Nov 2024 | 141.499 | 1.32 | 0.94% | 140.392 | 141.499 | 34 |
| 20 Nov 2024 | 140.175 | 0.45 | 0.32% | 140.001 | 141.20 | 740 |
| 19 Nov 2024 | 139.73 | 0.45 | 0.32% | 139.73 | 139.73 | 39 |
| 18 Nov 2024 | 139.284 | -1.72 | -1.22% | 139.284 | 139.284 | 1 |
| 15 Nov 2024 | 141.00 | -1.47 | -1.03% | 141.00 | 141.108 | 256 |
| 14 Nov 2024 | 142.465 | 1.53 | 1.08% | 142.441 | 143.744 | 187 |
| 13 Nov 2024 | 140.937 | -0.81 | -0.57% | 140.937 | 141.17 | 41 |
| 12 Nov 2024 | 141.743 | 0.09 | 0.07% | 141.161 | 141.743 | 108 |
| 11 Nov 2024 | 141.649 | 0.80 | 0.57% | 140.723 | 141.649 | 19 |
| 08 Nov 2024 | 140.846 | 2.45 | 1.77% | 140.792 | 140.846 | 100 |
| 07 Nov 2024 | 138.398 | 0.36 | 0.26% | 138.398 | 138.398 | 53 |
| 06 Nov 2024 | 138.036 | 4.85 | 3.64% | 137.577 | 138.825 | 87 |
| 05 Nov 2024 | 133.188 | -0.98 | -0.73% | 133.188 | 134.158 | 85 |
| 04 Nov 2024 | 134.169 | -1.31 | -0.97% | 134.169 | 134.269 | 13 |
| 01 Nov 2024 | 135.483 | 2.42 | 1.82% | 135.483 | 135.483 | 15 |
| 31 Oct 2024 | 133.061 | -3.71 | -2.71% | 133.061 | 133.061 | 12 |
| 30 Oct 2024 | 136.768 | -0.73 | -0.53% | 136.768 | 136.984 | 50 |
| 29 Oct 2024 | 137.497 | -0.81 | -0.58% | 137.497 | 137.497 | 70 |
| 28 Oct 2024 | 138.306 | 0.00 | 0.00% | 138.306 | 138.306 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
