We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IPConcept | TG:3SPG | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.95 | 1.49% | 132.924 | 131.875 | 132.832 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 132.924 | 132.351 | 132.351 | 48 | 20:50:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 133.033 | 0.00 | 0.00% | 133.033 | 133.033 | 0 |
| 18 Jul 2024 | 133.033 | 0.00 | 0.00% | 133.033 | 133.033 | 0 |
| 17 Jul 2024 | 133.033 | -2.42 | -1.79% | 133.033 | 135.568 | 166 |
| 16 Jul 2024 | 135.451 | 0.00 | 0.00% | 135.451 | 135.451 | 0 |
| 15 Jul 2024 | 135.451 | -2.21 | -1.61% | 135.451 | 135.451 | 6 |
| 12 Jul 2024 | 137.662 | 0.00 | 0.00% | 137.662 | 137.662 | 0 |
| 11 Jul 2024 | 137.662 | 1.23 | 0.90% | 137.128 | 137.662 | 40 |
| 10 Jul 2024 | 136.428 | 0.00 | 0.00% | 136.428 | 136.428 | 0 |
| 09 Jul 2024 | 136.428 | 0.45 | 0.33% | 136.428 | 136.428 | 6 |
| 08 Jul 2024 | 135.974 | 0.00 | 0.00% | 135.974 | 135.974 | 0 |
| 05 Jul 2024 | 135.974 | 0.08 | 0.06% | 135.974 | 135.974 | 4 |
| 04 Jul 2024 | 135.89 | 0.00 | 0.00% | 135.89 | 135.89 | 0 |
| 03 Jul 2024 | 135.89 | 0.31 | 0.23% | 135.858 | 135.89 | 139 |
| 02 Jul 2024 | 135.582 | -0.77 | -0.56% | 135.582 | 136.001 | 26 |
| 01 Jul 2024 | 136.35 | 0.31 | 0.23% | 136.35 | 136.35 | 3 |
| 28 Jun 2024 | 136.037 | 0.00 | 0.00% | 136.037 | 136.037 | 0 |
| 27 Jun 2024 | 136.037 | 0.00 | 0.00% | 136.037 | 136.037 | 0 |
| 26 Jun 2024 | 136.037 | 0.00 | 0.00% | 136.037 | 136.037 | 0 |
| 25 Jun 2024 | 136.037 | -0.09 | -0.07% | 135.538 | 136.102 | 37 |
| 24 Jun 2024 | 136.128 | -1.16 | -0.84% | 136.027 | 136.766 | 332 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
