ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,281.55
0.00%
Dow Jones
39,411.21
0.67%
Gold vs US Dollar
2,325.21
-0.24%
Brent Oil
85.205
-0.08%
Bitcoin
61,031.36
1.28%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. TG
  5. WisdomTree Multi Asset Issuer Public Limited Company (3SOI)

  6. WisdomTree Multi Asset Issuer Public Limited Company (3SOI) Historical

3SOI WisdomTree Multi Asset Issuer Public Limited Company

0.3096
0.00 (0.00%)
07:16:07 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
WisdomTree Multi Asset Issuer Public Limited Company TG:3SOI Tradegate ETC
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.3096 0.3071 0.313
High Price Low Price Open Price Traded Last Trade
0 07:16:07

WisdomTree Multi Asset I... (3SOI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Jun 20240.3610.000.00%0.3610.3610
21 Jun 20240.3610.000.00%0.3610.3610
20 Jun 20240.3610.000.00%0.3610.3610
19 Jun 20240.3610.000.00%0.3610.3610
18 Jun 20240.3610.000.00%0.3610.3610
17 Jun 20240.3610.000.00%0.3610.3610
14 Jun 20240.3610.000.00%0.3610.3610
13 Jun 20240.361-0.0216-5.65%0.3610.36117,000
12 Jun 20240.38260.000.00%0.38260.38260
11 Jun 20240.38260.000.00%0.38260.38260
10 Jun 20240.3826-0.0436-10.23%0.38260.382650,000
07 Jun 20240.42620.000.00%0.42620.42620
06 Jun 20240.42620.000.00%0.42620.42620
05 Jun 20240.42620.000.00%0.42620.42620
04 Jun 20240.42620.056515.28%0.42620.42625,000
03 Jun 20240.36970.000.00%0.36970.36970
31 May 20240.36970.000.00%0.36970.36970
30 May 20240.36970.000.00%0.36970.36970
29 May 20240.36970.000.00%0.36970.36970
28 May 20240.36970.000.00%0.36970.36970
27 May 20240.36970.000.00%0.36970.36970
Download more WisdomTree Multi Asset Issuer Public Limited Company Historical Data

Your Recent History

TG
3SOI
WisdomTree Multi Asset I...
AMEX
IEUR
MSCI Europe
COIN
XTZUSD
Tezos
LSE
BN63
Honours A3frn29
ASX
DUON
BIT
P1VFT6
NLBNPIT1VFT6 20351221 28...
NASDAQI
HWR
Settle ISE FX Swedish Kr...
USOTC
MNULF
Manulife (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved