We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AO Smith Corp | TG:3SM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.86 | -1.10% | 77.02 | 76.80 | 77.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 77.84 | 77.84 | 77.84 | 3 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 77.84 | 1.08 | 1.41% | 77.84 | 77.84 | 3 |
| 13 Jun 2024 | 76.76 | -0.48 | -0.62% | 76.76 | 76.76 | 6 |
| 12 Jun 2024 | 77.24 | 2.26 | 3.01% | 76.72 | 77.58 | 105 |
| 11 Jun 2024 | 74.98 | -0.52 | -0.69% | 74.98 | 74.98 | 2 |
| 10 Jun 2024 | 75.50 | 0.96 | 1.29% | 75.14 | 75.50 | 47 |
| 07 Jun 2024 | 74.54 | -0.42 | -0.56% | 74.44 | 74.54 | 13 |
| 06 Jun 2024 | 74.96 | 0.00 | 0.00% | 74.96 | 74.96 | 0.00 |
| 05 Jun 2024 | 74.96 | 0.24 | 0.32% | 74.64 | 75.04 | 116 |
| 04 Jun 2024 | 74.72 | -1.68 | -2.20% | 74.72 | 74.72 | 1 |
| 03 Jun 2024 | 76.40 | 1.62 | 2.17% | 76.40 | 77.30 | 9 |
| 31 May 2024 | 74.78 | 0.00 | 0.00% | 74.78 | 74.78 | 0.00 |
| 30 May 2024 | 74.78 | -1.22 | -1.61% | 74.78 | 74.78 | 135 |
| 29 May 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 0.00 |
| 28 May 2024 | 76.00 | -2.02 | -2.59% | 76.00 | 77.62 | 337 |
| 27 May 2024 | 78.02 | -0.10 | -0.13% | 78.00 | 78.02 | 15 |
| 24 May 2024 | 78.12 | -0.02 | -0.03% | 77.52 | 78.12 | 33 |
| 23 May 2024 | 78.14 | -0.86 | -1.09% | 78.14 | 78.82 | 4 |
| 22 May 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 0.00 |
| 21 May 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 0.00 |
| 20 May 2024 | 79.00 | 0.66 | 0.84% | 79.00 | 79.00 | 20 |
| 17 May 2024 | 78.34 | -1.32 | -1.66% | 78.34 | 78.64 | 109 |
| 16 May 2024 | 79.66 | -0.94 | -1.17% | 79.66 | 79.68 | 127 |
| 15 May 2024 | 80.60 | 0.60 | 0.75% | 79.96 | 80.60 | 6 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.44 | 77.84 | 74.44 | 76.52 | 35 | 2.58 | 3.47% |
| 1 Month | 78.64 | 79.00 | 74.44 | 76.24 | 63 | -1.62 | -2.06% |
| 3 Months | 83.00 | 83.16 | 74.44 | 79.03 | 78 | -5.98 | -7.20% |
| 6 Months | 73.06 | 83.16 | 71.16 | 77.16 | 74 | 3.96 | 5.42% |
| 1 Year | 67.12 | 83.16 | 60.86 | 71.67 | 97 | 9.90 | 14.75% |
| 3 Years | 67.12 | 83.16 | 60.86 | 71.67 | 97 | 9.90 | 14.75% |
| 5 Years | 67.12 | 83.16 | 60.86 | 71.67 | 97 | 9.90 | 14.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
