Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AO Smith Corp | TG:3SM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.56 | 2.29% | 69.64 | 69.44 | 69.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 69.80 | 67.86 | 67.86 | 172 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 67.32 | -0.34 | -0.50% | 67.32 | 67.98 | 116 |
| 19 Nov 2024 | 67.66 | -0.76 | -1.11% | 67.66 | 67.70 | 110 |
| 18 Nov 2024 | 68.42 | -0.98 | -1.41% | 68.02 | 68.42 | 3 |
| 15 Nov 2024 | 69.40 | -0.36 | -0.52% | 68.84 | 69.40 | 15 |
| 14 Nov 2024 | 69.76 | 0.66 | 0.96% | 69.76 | 69.76 | 10 |
| 13 Nov 2024 | 69.10 | -0.48 | -0.69% | 68.54 | 69.22 | 48 |
| 12 Nov 2024 | 69.58 | -0.76 | -1.08% | 69.50 | 70.78 | 133 |
| 11 Nov 2024 | 70.34 | -0.52 | -0.73% | 70.34 | 70.34 | 150 |
| 08 Nov 2024 | 70.86 | 0.00 | 0.00% | 70.86 | 70.86 | 0.00 |
| 07 Nov 2024 | 70.86 | -0.38 | -0.53% | 70.76 | 71.34 | 105 |
| 06 Nov 2024 | 71.24 | 2.06 | 2.98% | 71.24 | 73.54 | 127 |
| 05 Nov 2024 | 69.18 | 0.10 | 0.14% | 69.18 | 69.26 | 24 |
| 04 Nov 2024 | 69.08 | -0.56 | -0.80% | 69.00 | 69.36 | 152 |
| 01 Nov 2024 | 69.64 | 0.36 | 0.52% | 69.04 | 70.14 | 112 |
| 31 Oct 2024 | 69.28 | -0.48 | -0.69% | 69.08 | 69.42 | 38 |
| 30 Oct 2024 | 69.76 | -1.44 | -2.02% | 69.76 | 70.60 | 238 |
| 29 Oct 2024 | 71.20 | -0.50 | -0.70% | 70.90 | 71.22 | 353 |
| 28 Oct 2024 | 71.70 | -0.30 | -0.42% | 71.68 | 71.70 | 21 |
| 25 Oct 2024 | 72.00 | 0.32 | 0.45% | 72.00 | 72.00 | 5 |
| 24 Oct 2024 | 71.68 | -0.16 | -0.22% | 71.48 | 71.86 | 401 |
| 23 Oct 2024 | 71.84 | -2.26 | -3.05% | 71.84 | 74.04 | 310 |
| 22 Oct 2024 | 74.10 | 1.76 | 2.43% | 74.10 | 74.10 | 60 |
| 21 Oct 2024 | 72.34 | 0.02 | 0.03% | 72.34 | 72.94 | 465 |
| 18 Oct 2024 | 72.32 | -1.18 | -1.61% | 72.32 | 72.86 | 22 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.76 | 69.80 | 67.32 | 67.70 | 51 | -0.12 | -0.17% |
| 1 Month | 71.48 | 73.54 | 67.32 | 70.22 | 114 | -1.84 | -2.57% |
| 3 Months | 74.36 | 82.02 | 67.32 | 74.94 | 178 | -4.72 | -6.35% |
| 6 Months | 78.76 | 84.52 | 67.32 | 75.11 | 145 | -9.12 | -11.58% |
| 1 Year | 69.64 | 84.52 | 67.32 | 75.55 | 111 | 0.00 | 0.00% |
| 3 Years | 67.12 | 84.52 | 60.86 | 73.35 | 119 | 2.52 | 3.75% |
| 5 Years | 67.12 | 84.52 | 60.86 | 73.35 | 119 | 2.52 | 3.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
