We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AO Smith Corp | TG:3SM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.06 | 1.76% | 61.42 | 61.10 | 61.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 60.92 | 60.30 | 60.30 | 107 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 60.92 | 0.28 | 0.46% | 60.30 | 60.92 | 107 |
| 13 Mar 2025 | 60.64 | -0.18 | -0.30% | 60.04 | 60.64 | 80 |
| 12 Mar 2025 | 60.82 | -0.32 | -0.52% | 60.68 | 62.18 | 284 |
| 11 Mar 2025 | 61.14 | -3.20 | -4.97% | 61.14 | 64.26 | 183 |
| 10 Mar 2025 | 64.34 | 0.58 | 0.91% | 63.12 | 64.76 | 239 |
| 07 Mar 2025 | 63.76 | 2.16 | 3.51% | 62.94 | 63.76 | 386 |
| 06 Mar 2025 | 61.60 | 0.02 | 0.03% | 60.58 | 61.60 | 252 |
| 05 Mar 2025 | 61.58 | -0.70 | -1.12% | 61.02 | 62.08 | 60 |
| 04 Mar 2025 | 62.28 | -1.28 | -2.01% | 62.28 | 63.10 | 256 |
| 03 Mar 2025 | 63.56 | 0.04 | 0.06% | 63.56 | 64.22 | 26 |
| 28 Feb 2025 | 63.52 | -0.46 | -0.72% | 63.46 | 63.52 | 37 |
| 27 Feb 2025 | 63.98 | 0.62 | 0.98% | 63.56 | 63.98 | 50 |
| 26 Feb 2025 | 63.36 | -0.08 | -0.13% | 63.36 | 64.32 | 129 |
| 25 Feb 2025 | 63.44 | 0.06 | 0.09% | 62.52 | 63.44 | 791 |
| 24 Feb 2025 | 63.38 | 0.74 | 1.18% | 62.30 | 63.52 | 222 |
| 21 Feb 2025 | 62.64 | -0.90 | -1.42% | 62.64 | 64.12 | 93 |
| 20 Feb 2025 | 63.54 | -1.08 | -1.67% | 63.54 | 64.78 | 53 |
| 19 Feb 2025 | 64.62 | 1.60 | 2.54% | 62.32 | 64.62 | 46 |
| 18 Feb 2025 | 63.02 | -0.76 | -1.19% | 62.98 | 63.88 | 204 |
| 17 Feb 2025 | 63.78 | 1.00 | 1.59% | 63.48 | 63.84 | 70 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.30 | 64.76 | 60.04 | 62.54 | 234 | -1.88 | -2.97% |
| 1 Month | 63.18 | 64.78 | 60.04 | 62.86 | 191 | -1.76 | -2.79% |
| 3 Months | 65.88 | 70.34 | 60.04 | 65.05 | 201 | -4.46 | -6.77% |
| 6 Months | 72.24 | 82.02 | 60.04 | 69.57 | 185 | -10.82 | -14.98% |
| 1 Year | 79.80 | 84.52 | 60.04 | 71.88 | 144 | -18.38 | -23.03% |
| 3 Years | 67.12 | 84.52 | 60.04 | 71.10 | 131 | -5.70 | -8.49% |
| 5 Years | 67.12 | 84.52 | 60.04 | 71.10 | 131 | -5.70 | -8.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
