Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Shunfeng International Clean Energy Limited | TG:3SH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0042 | 0.0026 | 0.0042 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:34:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.00 |
| 28 Nov 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.00 |
| 27 Nov 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.00 |
| 26 Nov 2024 | 0.0024 | -0.0016 | -40.00% | 0.0024 | 0.0024 | 100 |
| 25 Nov 2024 | 0.004 | -0.0002 | -4.76% | 0.004 | 0.004 | 3,300 |
| 22 Nov 2024 | 0.0042 | -0.0004 | -8.70% | 0.0036 | 0.0042 | 275,000 |
| 21 Nov 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.00 |
| 20 Nov 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.00 |
| 19 Nov 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.00 |
| 18 Nov 2024 | 0.0046 | 0.0012 | 35.29% | 0.004 | 0.0046 | 217,000 |
| 15 Nov 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.00 |
| 14 Nov 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.00 |
| 13 Nov 2024 | 0.0034 | -0.0018 | -34.62% | 0.0034 | 0.0034 | 20,000 |
| 12 Nov 2024 | 0.0052 | 0.001 | 23.81% | 0.0052 | 0.0052 | 140,000 |
| 11 Nov 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.00 |
| 08 Nov 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.00 |
| 07 Nov 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.00 |
| 06 Nov 2024 | 0.0042 | -0.0008 | -16.00% | 0.004 | 0.0042 | 284,221 |
| 05 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 04 Nov 2024 | 0.005 | -0.0006 | -10.71% | 0.005 | 0.005 | 900 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.004 | 0.004 | 0.0024 | 0.003953 | 1,700 | 0.0002 | 5.00% |
| 1 Month | 0.005 | 0.0052 | 0.0024 | 0.004424 | 117,565 | -0.0008 | -16.00% |
| 3 Months | 0.002 | 0.0076 | 0.0014 | 0.004848 | 130,961 | 0.0022 | 110.00% |
| 6 Months | 0.0026 | 0.0076 | 0.0014 | 0.004267 | 89,770 | 0.0016 | 61.54% |
| 1 Year | 0.0025 | 0.0076 | 0.001 | 0.003411 | 81,879 | 0.0017 | 68.00% |
| 3 Years | 0.0025 | 0.0076 | 0.001 | 0.003323 | 74,664 | 0.0017 | 68.00% |
| 5 Years | 0.0025 | 0.0076 | 0.001 | 0.003323 | 74,664 | 0.0017 | 68.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
