We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Shunfeng International Clean Energy Limited | TG:3SH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0038 | 0.003 | 0.0046 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0038 | 0.0038 | 0.0038 | 1,000 | 20:58:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.0038 | 0.001 | 35.71% | 0.0038 | 0.0038 | 1,000 |
| 25 Jul 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.00 |
| 24 Jul 2024 | 0.0028 | -0.0012 | -30.00% | 0.0028 | 0.0038 | 25,001 |
| 23 Jul 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 22 Jul 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 19 Jul 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 18 Jul 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 17 Jul 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 16 Jul 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 15 Jul 2024 | 0.004 | 0.001 | 33.33% | 0.004 | 0.004 | 15,000 |
| 12 Jul 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 50,000 |
| 11 Jul 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 10 Jul 2024 | 0.003 | -0.0012 | -28.57% | 0.003 | 0.003 | 45,000 |
| 09 Jul 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.00 |
| 08 Jul 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.00 |
| 05 Jul 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.00 |
| 04 Jul 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.00 |
| 03 Jul 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.00 |
| 02 Jul 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.00 |
| 01 Jul 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.00 |
| 28 Jun 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.00 |
| 27 Jun 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 6,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0038 | 0.0038 | 0.0028 | 0.0028 | 25,001 | 0.00 | 0.00% |
| 1 Month | 0.003 | 0.004 | 0.0028 | 0.003074 | 33,750 | 0.0008 | 26.67% |
| 3 Months | 0.0018 | 0.0042 | 0.0016 | 0.003317 | 48,696 | 0.002 | 111.11% |
| 6 Months | 0.002 | 0.0042 | 0.001 | 0.003048 | 52,487 | 0.0018 | 90.00% |
| 1 Year | 0.0025 | 0.0042 | 0.001 | 0.002463 | 60,434 | 0.0013 | 52.00% |
| 3 Years | 0.0025 | 0.0042 | 0.001 | 0.002463 | 60,434 | 0.0013 | 52.00% |
| 5 Years | 0.0025 | 0.0042 | 0.001 | 0.002463 | 60,434 | 0.0013 | 52.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
