We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brooge Energy Limited | TG:3SF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.855 | 0.855 | 0.855 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.00 |
| 26 Jun 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.00 |
| 25 Jun 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.00 |
| 24 Jun 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.00 |
| 21 Jun 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.00 |
| 20 Jun 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.00 |
| 19 Jun 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.00 |
| 18 Jun 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.00 |
| 17 Jun 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.00 |
| 14 Jun 2024 | 0.91 | -0.055 | -5.70% | 0.91 | 0.91 | 794 |
| 13 Jun 2024 | 0.965 | 0.00 | 0.00% | 0.965 | 0.965 | 0.00 |
| 12 Jun 2024 | 0.965 | 0.00 | 0.00% | 0.965 | 0.965 | 0.00 |
| 11 Jun 2024 | 0.965 | 0.00 | 0.00% | 0.965 | 0.965 | 0.00 |
| 10 Jun 2024 | 0.965 | 0.21 | 27.81% | 0.965 | 0.965 | 1,510 |
| 07 Jun 2024 | 0.755 | 0.00 | 0.00% | 0.755 | 0.755 | 0.00 |
| 06 Jun 2024 | 0.755 | 0.00 | 0.00% | 0.755 | 0.755 | 0.00 |
| 05 Jun 2024 | 0.755 | -0.07 | -8.48% | 0.735 | 0.755 | 5,780 |
| 04 Jun 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.00 |
| 03 Jun 2024 | 0.825 | -0.095 | -10.33% | 0.825 | 0.825 | 1,000 |
| 31 May 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.00 |
| 30 May 2024 | 0.92 | 0.005 | 0.55% | 0.92 | 0.92 | 2,180 |
| 29 May 2024 | 0.915 | -0.035 | -3.68% | 0.915 | 0.915 | 1,000 |
| 28 May 2024 | 0.95 | -0.03 | -3.06% | 0.95 | 0.95 | 1,560 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.825 | 0.965 | 0.735 | 0.811161 | 2,271 | 0.03 | 3.64% |
| 3 Months | 1.16 | 1.40 | 0.735 | 0.997711 | 1,629 | -0.305 | -26.29% |
| 6 Months | 1.16 | 1.40 | 0.735 | 0.997711 | 1,629 | -0.305 | -26.29% |
| 1 Year | 1.16 | 1.40 | 0.735 | 0.997711 | 1,629 | -0.305 | -26.29% |
| 3 Years | 1.16 | 1.40 | 0.735 | 0.997711 | 1,629 | -0.305 | -26.29% |
| 5 Years | 1.16 | 1.40 | 0.735 | 0.997711 | 1,629 | -0.305 | -26.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
