We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Smartsheet Inc | TG:3SE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -0.22% | 54.52 | 54.08 | 54.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 54.42 | 54.42 | 54.42 | 20 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 54.42 | 0.42 | 0.78% | 54.42 | 54.42 | 20 |
| 02 Jan 2025 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 0.00 |
| 30 Dec 2024 | 54.00 | 0.30 | 0.56% | 54.00 | 54.00 | 28 |
| 27 Dec 2024 | 53.70 | -0.10 | -0.19% | 53.70 | 53.80 | 123 |
| 23 Dec 2024 | 53.80 | 0.24 | 0.45% | 53.68 | 53.80 | 2 |
| 20 Dec 2024 | 53.56 | -0.42 | -0.78% | 53.52 | 53.76 | 203 |
| 19 Dec 2024 | 53.98 | -0.02 | -0.04% | 53.98 | 53.98 | 57 |
| 18 Dec 2024 | 54.00 | 0.76 | 1.43% | 53.78 | 54.00 | 110 |
| 17 Dec 2024 | 53.24 | 0.20 | 0.38% | 53.24 | 53.24 | 26 |
| 16 Dec 2024 | 53.04 | -0.22 | -0.41% | 53.04 | 53.04 | 20 |
| 13 Dec 2024 | 53.26 | -0.10 | -0.19% | 53.26 | 53.98 | 154 |
| 12 Dec 2024 | 53.36 | 0.00 | 0.00% | 53.36 | 53.36 | 0.00 |
| 11 Dec 2024 | 53.36 | 0.34 | 0.64% | 52.88 | 53.50 | 304 |
| 10 Dec 2024 | 53.02 | 0.00 | 0.00% | 53.02 | 53.02 | 0.00 |
| 09 Dec 2024 | 53.02 | -0.14 | -0.26% | 52.82 | 53.02 | 420 |
| 06 Dec 2024 | 53.16 | 0.12 | 0.23% | 52.82 | 53.20 | 477 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.80 | 54.42 | 53.70 | 53.76 | 76 | 0.72 | 1.34% |
| 1 Month | 52.82 | 54.42 | 52.82 | 53.33 | 160 | 1.70 | 3.22% |
| 3 Months | 50.82 | 54.42 | 50.82 | 52.56 | 160 | 3.70 | 7.28% |
| 6 Months | 40.50 | 54.42 | 39.57 | 48.33 | 212 | 14.02 | 34.62% |
| 1 Year | 42.18 | 54.42 | 32.61 | 43.32 | 211 | 12.34 | 29.26% |
| 3 Years | 38.20 | 54.42 | 32.61 | 42.25 | 263 | 16.32 | 42.72% |
| 5 Years | 38.20 | 54.42 | 32.61 | 42.25 | 263 | 16.32 | 42.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
