We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sunrun Inc | TG:3S9 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.436 | 2.62% | 17.046 | 16.996 | 17.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.046 | 16.634 | 16.71 | 1,010 | 17:26:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 16.454 | -0.21 | -1.27% | 16.454 | 16.72 | 1,367 |
| 25 Sep 2024 | 16.666 | -0.39 | -2.29% | 16.666 | 16.992 | 1,702 |
| 24 Sep 2024 | 17.056 | 0.01 | 0.07% | 16.95 | 17.318 | 1,476 |
| 23 Sep 2024 | 17.044 | 0.06 | 0.38% | 17.00 | 17.30 | 1,364 |
| 20 Sep 2024 | 16.98 | -0.24 | -1.41% | 16.84 | 17.416 | 1,704 |
| 19 Sep 2024 | 17.222 | -1.09 | -5.96% | 17.222 | 19.128 | 5,810 |
| 18 Sep 2024 | 18.314 | 0.31 | 1.74% | 18.184 | 19.066 | 3,510 |
| 17 Sep 2024 | 18.00 | 0.65 | 3.72% | 17.298 | 18.00 | 1,556 |
| 16 Sep 2024 | 17.354 | 0.17 | 0.97% | 16.892 | 17.484 | 1,817 |
| 13 Sep 2024 | 17.188 | 0.23 | 1.34% | 16.938 | 17.344 | 1,453 |
| 12 Sep 2024 | 16.96 | -0.24 | -1.41% | 16.928 | 17.586 | 2,333 |
| 11 Sep 2024 | 17.202 | 1.93 | 12.65% | 15.60 | 17.286 | 9,546 |
| 10 Sep 2024 | 15.27 | -0.32 | -2.07% | 15.22 | 15.766 | 2,991 |
| 09 Sep 2024 | 15.592 | -1.01 | -6.07% | 15.592 | 16.65 | 3,381 |
| 06 Sep 2024 | 16.60 | -0.91 | -5.19% | 16.42 | 17.396 | 3,612 |
| 05 Sep 2024 | 17.508 | -0.14 | -0.77% | 17.508 | 17.842 | 1,440 |
| 04 Sep 2024 | 17.644 | 0.88 | 5.27% | 16.786 | 17.806 | 2,115 |
| 03 Sep 2024 | 16.76 | -2.06 | -10.93% | 16.76 | 18.758 | 5,432 |
| 02 Sep 2024 | 18.816 | 0.59 | 3.24% | 18.436 | 18.816 | 1,602 |
| 30 Aug 2024 | 18.226 | -0.15 | -0.82% | 18.128 | 18.40 | 2,945 |
| 29 Aug 2024 | 18.376 | -0.24 | -1.27% | 18.342 | 18.728 | 2,829 |
| 28 Aug 2024 | 18.612 | 0.24 | 1.28% | 18.50 | 18.998 | 1,549 |
| 27 Aug 2024 | 18.376 | -0.47 | -2.51% | 18.216 | 19.044 | 3,049 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
