Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sunrun Inc | TG:3S9 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.172 | 1.70% | 10.268 | 10.414 | 10.464 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.394 | 10.07 | 10.098 | 2,464 | 15:29:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 10.07 | 0.32 | 3.26% | 9.55 | 10.158 | 10,045 |
| 21 Nov 2024 | 9.752 | 0.34 | 3.59% | 9.557 | 10.00 | 8,370 |
| 20 Nov 2024 | 9.414 | 0.19 | 2.07% | 9.10 | 9.58 | 13,637 |
| 19 Nov 2024 | 9.223 | -0.20 | -2.11% | 9.21 | 9.539 | 12,960 |
| 18 Nov 2024 | 9.422 | -0.02 | -0.21% | 9.10 | 9.55 | 33,515 |
| 15 Nov 2024 | 9.442 | -1.21 | -11.36% | 9.433 | 10.648 | 16,481 |
| 14 Nov 2024 | 10.652 | 0.82 | 8.30% | 9.695 | 10.812 | 19,732 |
| 13 Nov 2024 | 9.836 | 0.86 | 9.57% | 9.032 | 9.851 | 15,998 |
| 12 Nov 2024 | 8.977 | -0.57 | -5.97% | 8.727 | 9.60 | 26,442 |
| 11 Nov 2024 | 9.547 | 0.05 | 0.58% | 9.31 | 9.991 | 24,811 |
| 08 Nov 2024 | 9.492 | -1.32 | -12.22% | 9.065 | 11.30 | 42,094 |
| 07 Nov 2024 | 10.814 | -0.23 | -2.08% | 10.764 | 11.544 | 10,521 |
| 06 Nov 2024 | 11.044 | -4.42 | -28.59% | 10.896 | 14.696 | 48,045 |
| 05 Nov 2024 | 15.466 | 0.66 | 4.43% | 14.52 | 15.466 | 3,462 |
| 04 Nov 2024 | 14.81 | 1.32 | 9.79% | 13.47 | 14.93 | 13,033 |
| 01 Nov 2024 | 13.49 | 0.20 | 1.54% | 13.222 | 14.056 | 1,122 |
| 31 Oct 2024 | 13.286 | 0.29 | 2.20% | 12.592 | 13.286 | 2,467 |
| 30 Oct 2024 | 13.00 | 0.11 | 0.85% | 12.80 | 13.40 | 3,431 |
| 29 Oct 2024 | 12.89 | -0.49 | -3.66% | 12.812 | 13.41 | 6,402 |
| 28 Oct 2024 | 13.38 | 0.06 | 0.45% | 13.38 | 14.584 | 4,294 |
| 25 Oct 2024 | 13.32 | 0.45 | 3.53% | 12.968 | 13.422 | 5,821 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
