Syrah Resources Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Syrah Resources Limited	TG:3S7	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.1569	0.1524	0.1659

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	07:34:01

Syrah Resources (3S7) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Mar 2025	0.1637	0.0178	12.20%	0.1482	0.1637	68,625
12 Mar 2025	0.1459	0.0158	12.14%	0.1309	0.1459	8,724
11 Mar 2025	0.1301	0.00	0.00%	0.1301	0.1301	20,350
10 Mar 2025	0.1301	0.002	1.56%	0.1301	0.1461	62,670
07 Mar 2025	0.1281	0.0001	0.08%	0.1281	0.1443	3,902
06 Mar 2025	0.128	-0.0001	-0.08%	0.128	0.1311	38,588
05 Mar 2025	0.1281	0.0065	5.35%	0.1281	0.1327	1,650
04 Mar 2025	0.1216	-0.0065	-5.07%	0.1216	0.1466	3,570
03 Mar 2025	0.1281	0.0072	5.96%	0.1281	0.1499	11,348
28 Feb 2025	0.1209	-0.0205	-14.50%	0.1209	0.1379	65,537
27 Feb 2025	0.1414	-0.0045	-3.08%	0.1414	0.1415	101
26 Feb 2025	0.1459	-0.0053	-3.51%	0.1331	0.1459	10,033
25 Feb 2025	0.1512	0.0151	11.09%	0.1358	0.1512	107,667
24 Feb 2025	0.1361	-0.0029	-2.09%	0.1361	0.1499	5,147
21 Feb 2025	0.139	-0.008	-5.44%	0.139	0.139	680
20 Feb 2025	0.147	0.0049	3.45%	0.1321	0.1491	76,600
19 Feb 2025	0.1421	0.0008	0.57%	0.1389	0.1421	27,000
18 Feb 2025	0.1413	-0.0001	-0.07%	0.1413	0.1413	10,000
17 Feb 2025	0.1414	0.0003	0.21%	0.1414	0.1579	17,465
14 Feb 2025	0.1411	-0.002	-1.40%	0.1405	0.1411	1,431

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1313	0.1637	0.1281	0.144928	32,854	0.0256	19.50%
1 Month	0.1405	0.1637	0.1209	0.141387	27,054	0.0164	11.67%
3 Months	0.1081	0.1637	0.0961	0.130466	46,708	0.0488	45.14%
6 Months	0.1387	0.204	0.0961	0.140829	53,704	0.0182	13.12%
1 Year	0.3212	0.35	0.0961	0.165639	41,271	-0.1643	-51.15%
3 Years	0.3316	0.50	0.0961	0.225574	38,267	-0.1747	-52.68%
5 Years	0.3316	0.50	0.0961	0.225574	38,267	-0.1747	-52.68%