Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Syrah Resources Limited | TG:3S7 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0108 | 7.87% | 0.148 | 0.14 | 0.1519 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.148 | 0.1326 | 0.1326 | 66,809 | 15:15:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.141 | -0.0011 | -0.77% | 0.141 | 0.141 | 69,532 |
| 28 Nov 2024 | 0.1421 | 0.0058 | 4.26% | 0.1382 | 0.1421 | 39,250 |
| 27 Nov 2024 | 0.1363 | 0.00 | 0.00% | 0.1363 | 0.1363 | 0.00 |
| 26 Nov 2024 | 0.1363 | -0.0028 | -2.01% | 0.1362 | 0.141 | 35,224 |
| 25 Nov 2024 | 0.1391 | -0.0017 | -1.21% | 0.1391 | 0.1479 | 59,889 |
| 22 Nov 2024 | 0.1408 | 0.00 | 0.00% | 0.1408 | 0.1408 | 0.00 |
| 21 Nov 2024 | 0.1408 | 0.0021 | 1.51% | 0.1401 | 0.1408 | 2,305 |
| 20 Nov 2024 | 0.1387 | -0.0175 | -11.20% | 0.1387 | 0.1546 | 7,815 |
| 19 Nov 2024 | 0.1562 | 0.0061 | 4.06% | 0.1501 | 0.1562 | 895 |
| 18 Nov 2024 | 0.1501 | 0.0133 | 9.72% | 0.1345 | 0.1502 | 48,117 |
| 15 Nov 2024 | 0.1368 | -0.0134 | -8.92% | 0.1368 | 0.151 | 31,603 |
| 14 Nov 2024 | 0.1502 | 0.0021 | 1.42% | 0.1502 | 0.1506 | 21,720 |
| 13 Nov 2024 | 0.1481 | -0.0208 | -12.31% | 0.1481 | 0.1599 | 33,692 |
| 12 Nov 2024 | 0.1689 | -0.0012 | -0.71% | 0.1639 | 0.1689 | 25,000 |
| 11 Nov 2024 | 0.1701 | 0.005 | 3.03% | 0.1639 | 0.1701 | 46,494 |
| 08 Nov 2024 | 0.1651 | 0.00 | 0.00% | 0.1651 | 0.1651 | 0.00 |
| 07 Nov 2024 | 0.1651 | -0.0188 | -10.22% | 0.1651 | 0.1804 | 10,561 |
| 06 Nov 2024 | 0.1839 | 0.0203 | 12.41% | 0.1695 | 0.1839 | 35,211 |
| 05 Nov 2024 | 0.1636 | -0.0065 | -3.82% | 0.1636 | 0.1797 | 50,233 |
| 04 Nov 2024 | 0.1701 | 0.00 | 0.00% | 0.1701 | 0.1701 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1454 | 0.148 | 0.1326 | 0.139842 | 50,974 | 0.0026 | 1.79% |
| 1 Month | 0.1701 | 0.1839 | 0.1326 | 0.151538 | 30,444 | -0.0221 | -12.99% |
| 3 Months | 0.1318 | 0.204 | 0.1141 | 0.158374 | 37,359 | 0.0162 | 12.29% |
| 6 Months | 0.2966 | 0.2966 | 0.1141 | 0.177723 | 37,539 | -0.1486 | -50.10% |
| 1 Year | 0.3664 | 0.4366 | 0.1141 | 0.235718 | 31,822 | -0.2184 | -59.61% |
| 3 Years | 0.3316 | 0.50 | 0.1141 | 0.268335 | 32,192 | -0.1836 | -55.37% |
| 5 Years | 0.3316 | 0.50 | 0.1141 | 0.268335 | 32,192 | -0.1836 | -55.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
