We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Syrah Resources Limited | TG:3S7 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0096 | -4.09% | 0.2252 | 0.2162 | 0.2341 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.2346 | 0.2181 | 0.2315 | 77,990 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.2345 | -0.0036 | -1.51% | 0.2181 | 0.2346 | 77,990 |
| 20 Jun 2024 | 0.2381 | -0.0079 | -3.21% | 0.2381 | 0.2457 | 24,516 |
| 19 Jun 2024 | 0.246 | -0.0039 | -1.56% | 0.2401 | 0.2481 | 131,971 |
| 18 Jun 2024 | 0.2499 | -0.0037 | -1.46% | 0.2401 | 0.2499 | 28,400 |
| 17 Jun 2024 | 0.2536 | 0.0036 | 1.44% | 0.2401 | 0.2536 | 102,028 |
| 14 Jun 2024 | 0.25 | -0.002 | -0.79% | 0.247 | 0.2501 | 40,050 |
| 13 Jun 2024 | 0.252 | 0.0044 | 1.78% | 0.2488 | 0.252 | 16,400 |
| 12 Jun 2024 | 0.2476 | -0.0145 | -5.53% | 0.246 | 0.2513 | 48,950 |
| 11 Jun 2024 | 0.2621 | -0.0162 | -5.82% | 0.2621 | 0.2621 | 13,650 |
| 10 Jun 2024 | 0.2783 | 0.0162 | 6.18% | 0.2701 | 0.2783 | 3,988 |
| 07 Jun 2024 | 0.2621 | -0.0302 | -10.33% | 0.2621 | 0.2761 | 9,124 |
| 06 Jun 2024 | 0.2923 | 0.00 | 0.00% | 0.2923 | 0.2923 | 0.00 |
| 05 Jun 2024 | 0.2923 | 0.0142 | 5.11% | 0.2731 | 0.2923 | 31,218 |
| 04 Jun 2024 | 0.2781 | -0.0014 | -0.50% | 0.2781 | 0.2781 | 1 |
| 03 Jun 2024 | 0.2795 | -0.0084 | -2.92% | 0.2795 | 0.2966 | 39,130 |
| 31 May 2024 | 0.2879 | 0.0259 | 9.89% | 0.2879 | 0.2879 | 6,500 |
| 30 May 2024 | 0.262 | -0.0111 | -4.06% | 0.262 | 0.2804 | 48,250 |
| 29 May 2024 | 0.2731 | -0.0243 | -8.17% | 0.2731 | 0.2731 | 1,700 |
| 28 May 2024 | 0.2974 | -0.0015 | -0.50% | 0.2856 | 0.2974 | 3,637 |
| 27 May 2024 | 0.2989 | 0.0068 | 2.33% | 0.2989 | 0.2989 | 400 |
| 24 May 2024 | 0.2921 | 0.00 | 0.00% | 0.2921 | 0.2921 | 0.00 |
| 23 May 2024 | 0.2921 | -0.0193 | -6.20% | 0.2921 | 0.3084 | 8,177 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.247 | 0.2536 | 0.2181 | 0.248608 | 65,393 | -0.0218 | -8.83% |
| 1 Month | 0.2989 | 0.2989 | 0.2181 | 0.256147 | 30,551 | -0.0737 | -24.66% |
| 3 Months | 0.3099 | 0.3352 | 0.2181 | 0.275367 | 19,485 | -0.0847 | -27.33% |
| 6 Months | 0.39 | 0.4258 | 0.2181 | 0.311178 | 28,228 | -0.1648 | -42.26% |
| 1 Year | 0.3316 | 0.50 | 0.2181 | 0.340123 | 29,372 | -0.1064 | -32.09% |
| 3 Years | 0.3316 | 0.50 | 0.2181 | 0.340123 | 29,372 | -0.1064 | -32.09% |
| 5 Years | 0.3316 | 0.50 | 0.2181 | 0.340123 | 29,372 | -0.1064 | -32.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
