We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Resideo Technologies Inc | TG:3RT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.500001 | -2.65% | 18.40 | 18.10 | 18.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.90 | 18.90 | 18.90 | 275 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 18.90 | 0.60 | 3.28% | 18.90 | 18.90 | 275 |
| 29 Apr 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 0.00 |
| 26 Apr 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 0.00 |
| 25 Apr 2024 | 18.30 | -0.20 | -1.08% | 18.30 | 18.30 | 70 |
| 24 Apr 2024 | 18.50 | -0.50 | -2.63% | 18.50 | 18.50 | 1 |
| 23 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0.00 |
| 22 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0.00 |
| 19 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0.00 |
| 18 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0.00 |
| 17 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0.00 |
| 16 Apr 2024 | 19.00 | -0.90 | -4.52% | 19.00 | 19.00 | 101 |
| 15 Apr 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 0.00 |
| 12 Apr 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 0.00 |
| 11 Apr 2024 | 19.90 | -0.50 | -2.45% | 19.90 | 19.90 | 5 |
| 10 Apr 2024 | 20.40 | 0.20 | 0.99% | 20.40 | 20.40 | 444 |
| 09 Apr 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 0.00 |
| 08 Apr 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 0.00 |
| 05 Apr 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 450 |
| 04 Apr 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 0.00 |
| 03 Apr 2024 | 20.20 | -0.20 | -0.98% | 20.20 | 20.20 | 7 |
| 02 Apr 2024 | 20.40 | -0.40 | -1.92% | 20.40 | 20.40 | 9 |
| 28 Mar 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.50 | 18.90 | 18.30 | 18.30 | 36 | -0.100001 | -0.54% |
| 1 Month | 20.40 | 20.40 | 18.30 | 20.05 | 136 | -2.00 | -9.80% |
| 3 Months | 16.00 | 20.80 | 16.00 | 20.04 | 243 | 2.40 | 15.00% |
| 6 Months | 14.70 | 20.80 | 14.50 | 19.39 | 157 | 3.70 | 25.17% |
| 1 Year | 15.10 | 20.80 | 13.80 | 18.83 | 159 | 3.30 | 21.85% |
| 3 Years | 26.74 | 26.74 | 13.80 | 19.38 | 160 | -8.34 | -31.19% |
| 5 Years | 20.595 | 26.74 | 13.80 | 20.12 | 183 | -2.20 | -10.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
