Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Resideo Technologies Inc | TG:3RT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.80 | 25.60 | 26.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:25:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 0.00 |
| 28 Nov 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 0.00 |
| 27 Nov 2024 | 25.80 | -0.80 | -3.01% | 25.80 | 25.80 | 2 |
| 26 Nov 2024 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 0.00 |
| 25 Nov 2024 | 26.60 | 0.60 | 2.31% | 26.40 | 26.60 | 446 |
| 22 Nov 2024 | 26.00 | 0.60 | 2.36% | 26.00 | 26.00 | 150 |
| 21 Nov 2024 | 25.40 | 0.60 | 2.42% | 25.40 | 25.40 | 62 |
| 20 Nov 2024 | 24.80 | 0.20 | 0.81% | 24.60 | 24.80 | 782 |
| 19 Nov 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 0.00 |
| 18 Nov 2024 | 24.60 | 0.80 | 3.36% | 24.60 | 24.60 | 1 |
| 15 Nov 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 0.00 |
| 14 Nov 2024 | 23.80 | -0.20 | -0.83% | 23.80 | 24.40 | 280 |
| 13 Nov 2024 | 24.00 | 0.60 | 2.56% | 24.00 | 24.00 | 398 |
| 12 Nov 2024 | 23.40 | -0.20 | -0.85% | 23.40 | 23.40 | 3 |
| 11 Nov 2024 | 23.60 | 3.60 | 18.00% | 22.40 | 23.60 | 688 |
| 08 Nov 2024 | 20.00 | -0.20 | -0.99% | 20.00 | 20.00 | 71 |
| 07 Nov 2024 | 20.20 | 0.40 | 2.02% | 20.20 | 20.20 | 166 |
| 06 Nov 2024 | 19.80 | 1.00 | 5.32% | 19.80 | 19.80 | 630 |
| 05 Nov 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 0.00 |
| 04 Nov 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.40 | 26.60 | 25.80 | 26.60 | 224 | -0.60 | -2.27% |
| 1 Month | 19.80 | 26.60 | 19.80 | 23.53 | 283 | 6.00 | 30.30% |
| 3 Months | 17.00 | 26.60 | 17.00 | 21.92 | 219 | 8.80 | 51.76% |
| 6 Months | 20.00 | 26.60 | 16.30 | 19.04 | 365 | 5.80 | 29.00% |
| 1 Year | 15.60 | 26.60 | 15.20 | 19.19 | 284 | 10.20 | 65.38% |
| 3 Years | 23.64 | 26.60 | 13.80 | 19.04 | 114 | 2.16 | 9.14% |
| 5 Years | 20.46 | 27.56 | 13.80 | 19.52 | 74 | 5.34 | 26.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
