We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Resideo Technologies Inc | TG:3RT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -1.82% | 21.60 | 21.20 | 21.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 0.00 |
| 09 Jan 2025 | 21.80 | 0.20 | 0.93% | 21.80 | 21.80 | 4 |
| 08 Jan 2025 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 0.00 |
| 07 Jan 2025 | 21.60 | -0.60 | -2.70% | 21.60 | 21.60 | 20 |
| 06 Jan 2025 | 22.20 | -1.40 | -5.93% | 22.20 | 22.20 | 2 |
| 03 Jan 2025 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 0.00 |
| 02 Jan 2025 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 0.00 |
| 30 Dec 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 0.00 |
| 27 Dec 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 0.00 |
| 23 Dec 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 0.00 |
| 20 Dec 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 45 |
| 19 Dec 2024 | 23.60 | -0.40 | -1.67% | 23.60 | 23.60 | 1 |
| 18 Dec 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0.00 |
| 17 Dec 2024 | 24.00 | -1.00 | -4.00% | 24.00 | 24.00 | 41 |
| 16 Dec 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0.00 |
| 13 Dec 2024 | 25.00 | -0.60 | -2.34% | 25.00 | 25.00 | 41 |
| 12 Dec 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 0.00 |
| 11 Dec 2024 | 25.60 | -0.20 | -0.78% | 25.60 | 25.60 | 39 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.20 | 22.20 | 21.60 | 21.68 | 9 | -0.60 | -2.70% |
| 1 Month | 25.00 | 25.00 | 21.60 | 23.75 | 22 | -3.40 | -13.60% |
| 3 Months | 18.80 | 26.60 | 18.80 | 23.56 | 157 | 2.80 | 14.89% |
| 6 Months | 19.20 | 26.60 | 16.30 | 19.20 | 308 | 2.40 | 12.50% |
| 1 Year | 15.20 | 26.60 | 15.20 | 19.38 | 277 | 6.40 | 42.11% |
| 3 Years | 22.56 | 26.60 | 13.80 | 19.11 | 120 | -0.96 | -4.26% |
| 5 Years | 20.46 | 27.56 | 13.80 | 19.57 | 73 | 1.14 | 5.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
