We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alarmcom Holdings Inc | TG:3RL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 58.50 | 57.50 | 58.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 18:25:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 51 |
| 12 Jun 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 0.00 |
| 11 Jun 2024 | 58.00 | 0.50 | 0.87% | 58.00 | 58.00 | 15 |
| 10 Jun 2024 | 57.50 | -0.50 | -0.86% | 57.50 | 58.00 | 62 |
| 07 Jun 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 1 |
| 06 Jun 2024 | 58.00 | 0.50 | 0.87% | 58.00 | 58.00 | 44 |
| 05 Jun 2024 | 57.50 | -0.50 | -0.86% | 57.50 | 57.50 | 92 |
| 04 Jun 2024 | 58.00 | -1.00 | -1.69% | 58.00 | 58.00 | 40 |
| 03 Jun 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 60.50 | 655 |
| 31 May 2024 | 59.00 | -2.50 | -4.07% | 59.00 | 60.50 | 64 |
| 30 May 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 20 |
| 29 May 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 15 |
| 28 May 2024 | 61.50 | 0.00 | 0.00% | 60.50 | 61.50 | 372 |
| 27 May 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 0.00 |
| 24 May 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 62.00 | 31 |
| 23 May 2024 | 61.50 | -1.50 | -2.38% | 61.50 | 62.50 | 151 |
| 22 May 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 86 |
| 21 May 2024 | 63.00 | -1.00 | -1.56% | 63.00 | 63.00 | 65 |
| 20 May 2024 | 64.00 | 1.50 | 2.40% | 63.50 | 64.00 | 101 |
| 17 May 2024 | 62.50 | -1.50 | -2.34% | 62.50 | 62.50 | 7 |
| 16 May 2024 | 64.00 | 0.50 | 0.79% | 64.00 | 64.00 | 190 |
| 15 May 2024 | 63.50 | 1.00 | 1.60% | 62.50 | 63.50 | 128 |
| 14 May 2024 | 62.50 | -1.00 | -1.57% | 62.50 | 62.50 | 10 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
