We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alarmcom Holdings Inc | TG:3RL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 61.00 | 61.00 | 61.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:33:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 61.00 | 1.50 | 2.52% | 61.00 | 61.00 | 186 |
| 05 Feb 2025 | 59.50 | -0.50 | -0.83% | 59.50 | 59.50 | 186 |
| 04 Feb 2025 | 60.00 | 2.00 | 3.45% | 60.00 | 60.00 | 171 |
| 03 Feb 2025 | 58.00 | -1.00 | -1.69% | 58.00 | 59.00 | 566 |
| 31 Jan 2025 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 62 |
| 30 Jan 2025 | 59.00 | -1.00 | -1.67% | 59.00 | 59.00 | 54 |
| 29 Jan 2025 | 60.00 | 0.50 | 0.84% | 60.00 | 60.00 | 168 |
| 28 Jan 2025 | 59.50 | 2.50 | 4.39% | 59.50 | 60.00 | 164 |
| 27 Jan 2025 | 57.00 | -2.00 | -3.39% | 57.00 | 57.00 | 97 |
| 24 Jan 2025 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 0.00 |
| 23 Jan 2025 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 184 |
| 22 Jan 2025 | 59.00 | -0.50 | -0.84% | 59.00 | 59.00 | 70 |
| 21 Jan 2025 | 59.50 | -0.50 | -0.83% | 59.50 | 59.50 | 19 |
| 20 Jan 2025 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0.00 |
| 17 Jan 2025 | 60.00 | 1.50 | 2.56% | 59.50 | 60.00 | 46 |
| 16 Jan 2025 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 0.00 |
| 15 Jan 2025 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 0.00 |
| 14 Jan 2025 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 376 |
| 13 Jan 2025 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 0.00 |
| 10 Jan 2025 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 0.00 |
| 09 Jan 2025 | 58.50 | 0.50 | 0.86% | 58.50 | 58.50 | 16 |
| 08 Jan 2025 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 0.00 |
| 07 Jan 2025 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 155 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
