We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ryohin Keikaku Co Ltd | TG:3RK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 4.27% | 24.40 | 24.20 | 24.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 0.00 |
| 13 Mar 2025 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 0.00 |
| 12 Mar 2025 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 0.00 |
| 11 Mar 2025 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 0.00 |
| 10 Mar 2025 | 21.60 | -2.00 | -8.47% | 21.60 | 21.60 | 100 |
| 07 Mar 2025 | 23.60 | -0.60 | -2.48% | 23.60 | 23.60 | 50 |
| 06 Mar 2025 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 51 |
| 05 Mar 2025 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 0.00 |
| 04 Mar 2025 | 24.20 | -1.20 | -4.72% | 24.20 | 24.60 | 224 |
| 03 Mar 2025 | 25.40 | 0.40 | 1.60% | 25.40 | 25.40 | 330 |
| 28 Feb 2025 | 25.00 | -0.80 | -3.10% | 25.00 | 25.00 | 189 |
| 27 Feb 2025 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 189 |
| 26 Feb 2025 | 25.80 | -0.60 | -2.27% | 25.80 | 26.20 | 216 |
| 25 Feb 2025 | 26.40 | 0.60 | 2.33% | 26.40 | 26.40 | 1 |
| 24 Feb 2025 | 25.80 | 0.20 | 0.78% | 25.80 | 25.80 | 192 |
| 21 Feb 2025 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 0.00 |
| 20 Feb 2025 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 0.00 |
| 19 Feb 2025 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 0.00 |
| 18 Feb 2025 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 0.00 |
| 17 Feb 2025 | 25.60 | 0.80 | 3.23% | 25.60 | 25.60 | 40 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.60 | 23.60 | 21.60 | 22.27 | 75 | 0.80 | 3.39% |
| 1 Month | 25.60 | 26.40 | 21.60 | 25.00 | 144 | -1.20 | -4.69% |
| 3 Months | 21.40 | 26.40 | 20.80 | 23.86 | 298 | 3.00 | 14.02% |
| 6 Months | 18.70 | 26.40 | 18.20 | 23.26 | 257 | 5.70 | 30.48% |
| 1 Year | 18.70 | 26.40 | 18.20 | 23.26 | 257 | 5.70 | 30.48% |
| 3 Years | 18.70 | 26.40 | 18.20 | 23.26 | 257 | 5.70 | 30.48% |
| 5 Years | 18.70 | 26.40 | 18.20 | 23.26 | 257 | 5.70 | 30.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
