We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Turmalina Metals Corp | TG:3RI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -3.27% | 0.0296 | 0.024 | 0.0362 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 0.0346 | 0.00 | 0.00% | 0.0346 | 0.0346 | 0.00 |
| 10 Jan 2025 | 0.0346 | 0.00 | 0.00% | 0.0346 | 0.0346 | 0.00 |
| 09 Jan 2025 | 0.0346 | 0.005 | 16.89% | 0.0346 | 0.0346 | 10,000 |
| 08 Jan 2025 | 0.0296 | -0.0004 | -1.33% | 0.0272 | 0.0302 | 72,500 |
| 07 Jan 2025 | 0.03 | 0.0006 | 2.04% | 0.0262 | 0.0348 | 259,403 |
| 06 Jan 2025 | 0.0294 | -0.0036 | -10.91% | 0.0294 | 0.0294 | 3,101 |
| 03 Jan 2025 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.00 |
| 02 Jan 2025 | 0.033 | 0.0094 | 39.83% | 0.033 | 0.033 | 13,500 |
| 30 Dec 2024 | 0.0236 | -0.0058 | -19.73% | 0.0236 | 0.0236 | 35,466 |
| 27 Dec 2024 | 0.0294 | -0.0032 | -9.82% | 0.0234 | 0.0348 | 28,000 |
| 23 Dec 2024 | 0.0326 | -0.005 | -13.30% | 0.0234 | 0.0352 | 23,597 |
| 20 Dec 2024 | 0.0376 | 0.0036 | 10.59% | 0.0326 | 0.0376 | 53,750 |
| 19 Dec 2024 | 0.034 | 0.0068 | 25.00% | 0.0272 | 0.04 | 9,800 |
| 18 Dec 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.034 | 1,100 |
| 17 Dec 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.00 |
| 16 Dec 2024 | 0.0272 | -0.0028 | -9.33% | 0.0272 | 0.036 | 6,970 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0294 | 0.0348 | 0.0262 | 0.030044 | 86,251 | 0.0002 | 0.68% |
| 1 Month | 0.036 | 0.04 | 0.0234 | 0.030577 | 43,099 | -0.0064 | -17.78% |
| 3 Months | 0.0352 | 0.0478 | 0.0102 | 0.02859 | 57,459 | -0.0056 | -15.91% |
| 6 Months | 0.0922 | 0.116 | 0.0102 | 0.040472 | 49,416 | -0.0626 | -67.90% |
| 1 Year | 0.0835 | 0.1835 | 0.0102 | 0.061746 | 35,906 | -0.0539 | -64.55% |
| 3 Years | 0.147 | 0.1835 | 0.0102 | 0.06581 | 29,526 | -0.1174 | -79.86% |
| 5 Years | 0.147 | 0.1835 | 0.0102 | 0.06581 | 29,526 | -0.1174 | -79.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
