We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RingCentral Inc | TG:3RCA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.41 | 25.26 | 25.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:00:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0.00 |
| 24 Jun 2024 | 26.00 | -0.06 | -0.23% | 26.00 | 26.33 | 41 |
| 21 Jun 2024 | 26.06 | 0.19 | 0.73% | 26.06 | 26.06 | 7 |
| 20 Jun 2024 | 25.87 | -0.22 | -0.84% | 25.76 | 25.87 | 25 |
| 19 Jun 2024 | 26.09 | 0.00 | 0.00% | 26.09 | 26.09 | 0.00 |
| 18 Jun 2024 | 26.09 | -0.49 | -1.84% | 26.09 | 26.18 | 49 |
| 17 Jun 2024 | 26.58 | -0.52 | -1.92% | 26.58 | 26.58 | 22 |
| 14 Jun 2024 | 27.10 | -1.12 | -3.97% | 27.10 | 27.31 | 53 |
| 13 Jun 2024 | 28.22 | -3.49 | -11.01% | 28.22 | 28.93 | 136 |
| 12 Jun 2024 | 31.71 | 0.00 | 0.00% | 31.71 | 31.71 | 0.00 |
| 11 Jun 2024 | 31.71 | 0.00 | 0.00% | 31.71 | 31.71 | 0.00 |
| 10 Jun 2024 | 31.71 | -0.07 | -0.22% | 31.71 | 31.71 | 10 |
| 07 Jun 2024 | 31.78 | -0.45 | -1.40% | 31.78 | 31.78 | 39 |
| 06 Jun 2024 | 32.23 | 1.15 | 3.70% | 31.84 | 32.23 | 47 |
| 05 Jun 2024 | 31.08 | -1.15 | -3.57% | 31.08 | 31.08 | 28 |
| 04 Jun 2024 | 32.23 | 0.87 | 2.77% | 32.23 | 32.23 | 31 |
| 03 Jun 2024 | 31.36 | 0.02 | 0.06% | 31.36 | 31.95 | 289 |
| 31 May 2024 | 31.34 | -0.20 | -0.63% | 31.34 | 31.34 | 80 |
| 30 May 2024 | 31.54 | 0.32 | 1.02% | 31.54 | 31.57 | 42 |
| 29 May 2024 | 31.22 | -0.35 | -1.11% | 31.22 | 31.22 | 220 |
| 28 May 2024 | 31.57 | 0.00 | 0.00% | 31.57 | 31.57 | 0.00 |
| 27 May 2024 | 31.57 | 0.01 | 0.03% | 31.57 | 31.57 | 150 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.76 | 26.33 | 25.76 | 25.96 | 24 | -0.35 | -1.36% |
| 1 Month | 31.22 | 32.23 | 25.76 | 30.15 | 70 | -5.81 | -18.61% |
| 3 Months | 30.14 | 34.96 | 25.76 | 31.18 | 164 | -4.73 | -15.69% |
| 6 Months | 31.55 | 34.96 | 25.76 | 31.28 | 170 | -6.14 | -19.46% |
| 1 Year | 29.90 | 37.95 | 24.00 | 29.64 | 246 | -4.49 | -15.02% |
| 3 Years | 258.90 | 265.90 | 23.85 | 67.45 | 233 | -233.49 | -90.19% |
| 5 Years | 314.00 | 372.00 | 23.85 | 72.40 | 212 | -288.59 | -91.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
