We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RingCentral Inc | TG:3RCA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 35.40 | 33.20 | 33.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 17:10:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 35.13 | 2.53 | 7.76% | 35.13 | 35.13 | 70 |
| 03 Jan 2025 | 32.60 | -1.66 | -4.85% | 32.60 | 33.71 | 558 |
| 02 Jan 2025 | 34.26 | -0.10 | -0.29% | 33.84 | 34.36 | 1,504 |
| 30 Dec 2024 | 34.36 | -0.15 | -0.43% | 34.26 | 34.80 | 123 |
| 27 Dec 2024 | 34.51 | -1.22 | -3.41% | 34.15 | 35.92 | 3,620 |
| 23 Dec 2024 | 35.73 | 0.00 | 0.00% | 35.64 | 36.42 | 305 |
| 20 Dec 2024 | 35.73 | 0.45 | 1.28% | 35.73 | 35.73 | 29 |
| 19 Dec 2024 | 35.28 | -3.03 | -7.91% | 35.28 | 36.58 | 1,073 |
| 18 Dec 2024 | 38.31 | 0.00 | 0.00% | 38.31 | 38.31 | 0.00 |
| 17 Dec 2024 | 38.31 | 0.20 | 0.52% | 38.31 | 38.31 | 130 |
| 16 Dec 2024 | 38.11 | 1.50 | 4.10% | 36.86 | 38.11 | 109 |
| 13 Dec 2024 | 36.61 | -2.92 | -7.39% | 36.61 | 40.00 | 74 |
| 12 Dec 2024 | 39.53 | -0.38 | -0.95% | 39.53 | 40.00 | 1,130 |
| 11 Dec 2024 | 39.91 | -0.03 | -0.08% | 38.23 | 39.91 | 217 |
| 10 Dec 2024 | 39.94 | 0.49 | 1.24% | 39.94 | 39.94 | 100 |
| 09 Dec 2024 | 39.45 | 1.15 | 3.00% | 38.63 | 39.45 | 386 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.36 | 35.13 | 32.60 | 33.85 | 711 | 1.04 | 3.03% |
| 1 Month | 39.94 | 40.00 | 32.60 | 35.42 | 646 | -4.54 | -11.37% |
| 3 Months | 29.75 | 40.00 | 29.75 | 35.17 | 327 | 5.65 | 18.99% |
| 6 Months | 25.86 | 40.00 | 25.56 | 32.60 | 299 | 9.54 | 36.89% |
| 1 Year | 28.25 | 40.00 | 25.00 | 31.99 | 229 | 7.15 | 25.31% |
| 3 Years | 156.35 | 163.95 | 23.65 | 38.38 | 181 | -120.95 | -77.36% |
| 5 Years | 320.00 | 378.00 | 23.65 | 64.22 | 156 | -284.60 | -88.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
