We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Reckitt Benckiser Group Plc | TG:3RB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.44 | 0.85% | 52.30 | 52.34 | 52.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 52.42 | 51.88 | 51.88 | 2,094 | 12:29:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 51.86 | -0.22 | -0.42% | 51.74 | 52.38 | 2,588 |
| 18 Jun 2024 | 52.08 | -0.24 | -0.46% | 51.88 | 52.54 | 6,973 |
| 17 Jun 2024 | 52.32 | 0.12 | 0.23% | 52.02 | 52.56 | 7,860 |
| 14 Jun 2024 | 52.20 | -1.12 | -2.10% | 52.02 | 53.38 | 4,175 |
| 13 Jun 2024 | 53.32 | 1.08 | 2.07% | 51.96 | 53.32 | 6,070 |
| 12 Jun 2024 | 52.24 | -0.38 | -0.72% | 52.06 | 52.76 | 3,099 |
| 11 Jun 2024 | 52.62 | -0.36 | -0.68% | 51.94 | 53.00 | 5,116 |
| 10 Jun 2024 | 52.98 | -0.44 | -0.82% | 52.52 | 53.48 | 4,596 |
| 07 Jun 2024 | 53.42 | -0.02 | -0.04% | 53.12 | 53.62 | 3,050 |
| 06 Jun 2024 | 53.44 | -0.34 | -0.63% | 53.24 | 53.82 | 4,307 |
| 05 Jun 2024 | 53.78 | 0.20 | 0.37% | 53.16 | 53.80 | 10,378 |
| 04 Jun 2024 | 53.58 | 0.32 | 0.60% | 52.96 | 53.60 | 4,751 |
| 03 Jun 2024 | 53.26 | 0.36 | 0.68% | 52.34 | 53.26 | 6,458 |
| 31 May 2024 | 52.90 | 1.12 | 2.16% | 51.52 | 52.90 | 5,714 |
| 30 May 2024 | 51.78 | 0.92 | 1.81% | 50.94 | 51.82 | 2,954 |
| 29 May 2024 | 50.86 | -0.52 | -1.01% | 50.64 | 51.40 | 4,928 |
| 28 May 2024 | 51.38 | -0.48 | -0.93% | 51.30 | 52.48 | 7,885 |
| 27 May 2024 | 51.86 | -0.04 | -0.08% | 51.32 | 52.32 | 12,355 |
| 24 May 2024 | 51.90 | -0.50 | -0.95% | 50.02 | 52.32 | 11,929 |
| 23 May 2024 | 52.40 | -0.30 | -0.57% | 52.14 | 53.04 | 4,578 |
| 22 May 2024 | 52.70 | -0.76 | -1.42% | 52.34 | 53.68 | 6,835 |
| 21 May 2024 | 53.46 | 0.28 | 0.53% | 52.84 | 54.30 | 9,682 |
| 20 May 2024 | 53.18 | -0.82 | -1.52% | 53.12 | 54.08 | 7,839 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
