ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
CuriosityStream Inc	TG:3QT1	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	1.55	1.55	1.55

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

CuriosityStream (3QT1) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Nov 2024	1.44	0.00	0.00%	1.44	1.44	0.00
13 Nov 2024	1.44	-0.10	-6.49%	1.44	1.49	5,562
12 Nov 2024	1.54	0.00	0.00%	1.54	1.54	710
11 Nov 2024	1.54	-0.29	-15.85%	1.54	1.82	10,285
08 Nov 2024	1.83	0.08	4.57%	1.81	1.83	3,200
07 Nov 2024	1.75	-0.47	-21.17%	1.75	2.20	205
06 Nov 2024	2.22	0.00	0.00%	2.22	2.22	0.00
05 Nov 2024	2.22	0.06	2.78%	2.22	2.22	1,227
04 Nov 2024	2.16	-0.06	-2.70%	2.16	2.16	300
01 Nov 2024	2.22	-0.10	-4.31%	2.22	2.22	985
31 Oct 2024	2.32	0.00	0.00%	2.32	2.32	0.00
30 Oct 2024	2.32	0.00	0.00%	2.32	2.32	0.00
29 Oct 2024	2.32	-0.08	-3.33%	2.32	2.32	764
28 Oct 2024	2.40	0.26	12.15%	2.40	2.44	987
25 Oct 2024	2.14	0.00	0.00%	2.14	2.14	0.00
24 Oct 2024	2.14	0.00	0.00%	2.14	2.14	0.00
23 Oct 2024	2.14	0.10	4.90%	2.12	2.18	1,578
22 Oct 2024	2.04	-0.32	-13.56%	2.04	2.04	5,000
21 Oct 2024	2.36	0.00	0.00%	2.36	2.36	0.00
18 Oct 2024	2.36	-0.24	-9.23%	2.36	2.36	4,000
17 Oct 2024	2.60	0.32	14.04%	2.38	2.76	5,854
16 Oct 2024	2.28	0.18	8.57%	2.10	2.42	8,885
15 Oct 2024	2.10	0.15	7.69%	2.10	2.10	300

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%