We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CuriosityStream Inc | TG:3QT1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.10 | 1.06 | 1.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:30:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1.01 | -0.12 | -10.62% | 1.01 | 1.01 | 500 |
| 20 Jun 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0.00 |
| 19 Jun 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0.00 |
| 18 Jun 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0.00 |
| 17 Jun 2024 | 1.13 | 0.02 | 1.80% | 1.13 | 1.13 | 100 |
| 14 Jun 2024 | 1.11 | 0.02 | 1.83% | 1.06 | 1.11 | 23,542 |
| 13 Jun 2024 | 1.09 | -0.05 | -4.39% | 1.09 | 1.10 | 1,450 |
| 12 Jun 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 0.00 |
| 11 Jun 2024 | 1.14 | 0.21 | 23.24% | 0.96 | 1.25 | 6,570 |
| 10 Jun 2024 | 0.925 | -0.035 | -3.65% | 0.925 | 0.925 | 1,000 |
| 07 Jun 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.00 |
| 06 Jun 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.00 |
| 05 Jun 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.00 |
| 04 Jun 2024 | 0.96 | -0.025 | -2.54% | 0.94 | 0.96 | 2,400 |
| 03 Jun 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.00 |
| 31 May 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.00 |
| 30 May 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.00 |
| 29 May 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.00 |
| 28 May 2024 | 0.985 | -0.105 | -9.63% | 0.985 | 0.985 | 542 |
| 27 May 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 0.00 |
| 24 May 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.13 | 1.13 | 1.01 | 1.03 | 300 | -0.03 | -2.65% |
| 1 Month | 0.985 | 1.25 | 0.925 | 1.10 | 4,513 | 0.115 | 11.68% |
| 3 Months | 0.885 | 1.37 | 0.885 | 1.06 | 2,939 | 0.215 | 24.29% |
| 6 Months | 0.4906 | 1.37 | 0.4086 | 0.883121 | 2,271 | 0.6094 | 124.22% |
| 1 Year | 0.76 | 1.37 | 0.4086 | 0.831143 | 1,962 | 0.34 | 44.74% |
| 3 Years | 0.76 | 1.37 | 0.4086 | 0.831143 | 1,962 | 0.34 | 44.74% |
| 5 Years | 0.76 | 1.37 | 0.4086 | 0.831143 | 1,962 | 0.34 | 44.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
