We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Multi Asset Issuer Public Limited Company | TG:3QSS | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1173 | 1.53% | 7.7631 | 7.7114 | 7.7782 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.6787 | 7.40 | 7.6179 | 19,365 | 22:50:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7.6787 | -0.04 | -0.47% | 7.40 | 7.6787 | 19,365 |
| 27 Jun 2024 | 7.7151 | -0.05 | -0.64% | 7.5501 | 7.7754 | 5,867 |
| 26 Jun 2024 | 7.7649 | -0.03 | -0.43% | 7.6351 | 7.7889 | 9,197 |
| 25 Jun 2024 | 7.7982 | -0.18 | -2.30% | 7.7221 | 7.9914 | 13,890 |
| 24 Jun 2024 | 7.982 | 0.21 | 2.65% | 7.6721 | 7.982 | 24,818 |
| 21 Jun 2024 | 7.7761 | 0.10 | 1.26% | 7.7001 | 7.8064 | 15,267 |
| 20 Jun 2024 | 7.6792 | 0.21 | 2.79% | 7.3194 | 7.713 | 18,002 |
| 19 Jun 2024 | 7.4708 | -0.03 | -0.46% | 7.3986 | 7.4708 | 6,455 |
| 18 Jun 2024 | 7.5052 | 0.06 | 0.82% | 7.4499 | 7.5462 | 3,670 |
| 17 Jun 2024 | 7.4445 | -0.42 | -5.35% | 7.4445 | 7.7846 | 21,599 |
| 14 Jun 2024 | 7.8655 | -0.05 | -0.60% | 7.7931 | 7.9969 | 49,570 |
| 13 Jun 2024 | 7.9129 | -0.05 | -0.59% | 7.6976 | 7.9954 | 30,234 |
| 12 Jun 2024 | 7.96 | -0.44 | -5.18% | 7.8336 | 8.3004 | 14,737 |
| 11 Jun 2024 | 8.3951 | -0.19 | -2.25% | 8.3951 | 8.5157 | 1,100 |
| 10 Jun 2024 | 8.5881 | 0.04 | 0.49% | 8.5881 | 8.6334 | 1,400 |
| 07 Jun 2024 | 8.5464 | 0.05 | 0.64% | 8.3936 | 8.5464 | 1,260 |
| 06 Jun 2024 | 8.4917 | -0.01 | -0.10% | 8.3774 | 8.4917 | 3,135 |
| 05 Jun 2024 | 8.50 | -0.46 | -5.09% | 8.50 | 8.9574 | 4,018 |
| 04 Jun 2024 | 8.9562 | -0.14 | -1.58% | 8.9562 | 9.1534 | 7,200 |
| 03 Jun 2024 | 9.0997 | -0.12 | -1.29% | 8.9995 | 9.32 | 5,571 |
| 31 May 2024 | 9.2185 | 0.11 | 1.19% | 8.9861 | 9.5414 | 11,735 |
| 30 May 2024 | 9.11 | 0.25 | 2.79% | 8.9164 | 9.11 | 1,005 |
| 29 May 2024 | 8.8627 | 0.17 | 1.90% | 8.7997 | 8.8627 | 2,616 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
