We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Multi Asset Issuer Public Limited Company | TG:3QSS | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.3221 | -5.07% | 6.0268 | 5.9977 | 6.0665 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.2684 | 6.0277 | 6.25 | 42,354 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 6.0502 | -0.38 | -5.89% | 6.0277 | 6.2684 | 42,354 |
| 02 Jan 2025 | 6.4286 | 0.43 | 7.18% | 5.9963 | 6.4286 | 21,195 |
| 30 Dec 2024 | 5.9979 | 0.11 | 1.94% | 5.8549 | 6.0044 | 54,686 |
| 27 Dec 2024 | 5.8836 | -0.01 | -0.13% | 5.6076 | 5.993 | 17,491 |
| 23 Dec 2024 | 5.8912 | 0.01 | 0.15% | 5.8035 | 6.0059 | 18,454 |
| 20 Dec 2024 | 5.8826 | -0.20 | -3.30% | 5.8002 | 6.4606 | 75,189 |
| 19 Dec 2024 | 6.0834 | 0.11 | 1.76% | 5.8846 | 6.1182 | 29,083 |
| 18 Dec 2024 | 5.9784 | 0.52 | 9.50% | 5.3779 | 6.1099 | 31,810 |
| 17 Dec 2024 | 5.4596 | 0.11 | 2.10% | 5.3319 | 5.4599 | 19,400 |
| 16 Dec 2024 | 5.3471 | -0.28 | -4.98% | 5.3471 | 5.56 | 56,543 |
| 13 Dec 2024 | 5.6272 | -0.10 | -1.73% | 5.5121 | 5.7071 | 14,772 |
| 12 Dec 2024 | 5.726 | 0.10 | 1.71% | 5.6214 | 5.726 | 9,250 |
| 11 Dec 2024 | 5.63 | -0.31 | -5.30% | 5.571 | 5.7711 | 16,214 |
| 10 Dec 2024 | 5.9449 | 0.12 | 1.99% | 5.7521 | 5.9449 | 8,415 |
| 09 Dec 2024 | 5.8289 | 0.10 | 1.83% | 5.6849 | 5.85 | 11,254 |
| 06 Dec 2024 | 5.7244 | -0.13 | -2.24% | 5.7051 | 5.8359 | 7,233 |
| 05 Dec 2024 | 5.8553 | 0.06 | 0.97% | 5.7884 | 5.8694 | 8,857 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
