We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pennon Group | TG:3PN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 1.92% | 6.90 | 6.755 | 6.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.90 | 6.90 | 6.90 | 423 | 14:51:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 6.855 | 0.11 | 1.56% | 6.855 | 6.875 | 151 |
| 15 Nov 2024 | 6.75 | 0.27 | 4.09% | 6.75 | 6.755 | 41 |
| 14 Nov 2024 | 6.485 | 0.00 | 0.00% | 6.485 | 6.485 | 0.00 |
| 13 Nov 2024 | 6.485 | 0.00 | 0.00% | 6.485 | 6.485 | 0.00 |
| 12 Nov 2024 | 6.485 | -0.26 | -3.85% | 6.485 | 6.64 | 81 |
| 11 Nov 2024 | 6.745 | 0.05 | 0.82% | 6.745 | 6.745 | 100 |
| 08 Nov 2024 | 6.69 | -0.04 | -0.59% | 6.69 | 6.725 | 1,001 |
| 07 Nov 2024 | 6.73 | 0.03 | 0.45% | 6.73 | 6.73 | 5 |
| 06 Nov 2024 | 6.70 | 0.01 | 0.15% | 6.70 | 6.825 | 151 |
| 05 Nov 2024 | 6.69 | 0.17 | 2.53% | 6.52 | 6.70 | 900 |
| 04 Nov 2024 | 6.525 | -0.06 | -0.91% | 6.525 | 6.525 | 1 |
| 01 Nov 2024 | 6.585 | -0.04 | -0.60% | 6.55 | 6.585 | 1,054 |
| 31 Oct 2024 | 6.625 | -0.23 | -3.28% | 6.55 | 6.625 | 1,034 |
| 30 Oct 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0.00 |
| 29 Oct 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0.00 |
| 28 Oct 2024 | 6.85 | -0.03 | -0.44% | 6.85 | 6.855 | 1,118 |
| 25 Oct 2024 | 6.88 | -0.39 | -5.30% | 6.865 | 6.88 | 200 |
| 24 Oct 2024 | 7.265 | 0.00 | 0.00% | 7.265 | 7.265 | 0.00 |
| 23 Oct 2024 | 7.265 | 0.28 | 4.08% | 7.265 | 7.265 | 6 |
| 22 Oct 2024 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 0.00 |
| 21 Oct 2024 | 6.98 | -0.03 | -0.36% | 6.98 | 7.11 | 1,365 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
