We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pennon Group | TG:3PN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -2.43% | 6.03 | 5.98 | 6.075 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.14 | 6.03 | 6.14 | 1,679 | 20:31:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 6.03 | -0.21 | -3.29% | 6.03 | 6.14 | 1,679 |
| 23 Jan 2025 | 6.235 | -0.24 | -3.71% | 6.18 | 6.28 | 989 |
| 22 Jan 2025 | 6.475 | 0.10 | 1.57% | 6.425 | 6.475 | 950 |
| 21 Jan 2025 | 6.375 | 0.00 | 0.00% | 6.375 | 6.375 | 0.00 |
| 20 Jan 2025 | 6.375 | -0.01 | -0.16% | 6.195 | 6.48 | 3,003 |
| 17 Jan 2025 | 6.385 | 0.26 | 4.24% | 6.385 | 6.385 | 111 |
| 16 Jan 2025 | 6.125 | -0.08 | -1.21% | 6.125 | 6.21 | 1,034 |
| 15 Jan 2025 | 6.20 | 0.24 | 4.03% | 6.02 | 6.20 | 34 |
| 14 Jan 2025 | 5.96 | -0.24 | -3.87% | 5.87 | 6.06 | 2,721 |
| 13 Jan 2025 | 6.20 | 0.00 | 0.00% | 6.035 | 6.21 | 1,672 |
| 10 Jan 2025 | 6.20 | -0.24 | -3.73% | 6.20 | 6.30 | 355 |
| 09 Jan 2025 | 6.44 | 0.11 | 1.74% | 6.44 | 6.46 | 1,500 |
| 08 Jan 2025 | 6.33 | -0.42 | -6.15% | 6.33 | 6.505 | 930 |
| 07 Jan 2025 | 6.745 | -0.26 | -3.64% | 6.745 | 6.955 | 1,150 |
| 06 Jan 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 03 Jan 2025 | 7.00 | -0.27 | -3.65% | 7.00 | 7.00 | 1 |
| 02 Jan 2025 | 7.265 | 0.23 | 3.20% | 7.265 | 7.265 | 7 |
| 30 Dec 2024 | 7.04 | -0.01 | -0.07% | 7.04 | 7.30 | 800 |
| 27 Dec 2024 | 7.045 | 0.00 | 0.00% | 7.045 | 7.045 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
