We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Infinity Lithium Corporation Limited | TG:3PM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0014 | 4.05% | 0.036 | 0.0292 | 0.0426 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0426 | 0.0414 | 0.0426 | 12,000 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.0414 | 0.0064 | 18.29% | 0.0414 | 0.0426 | 12,000 |
| 30 May 2024 | 0.035 | 0.0038 | 12.18% | 0.035 | 0.0378 | 142,501 |
| 29 May 2024 | 0.0312 | 0.001 | 3.31% | 0.0312 | 0.0312 | 5,500 |
| 28 May 2024 | 0.0302 | 0.00 | 0.00% | 0.0302 | 0.0302 | 0.00 |
| 27 May 2024 | 0.0302 | -0.001 | -3.21% | 0.0302 | 0.033 | 10,510 |
| 24 May 2024 | 0.0312 | -0.0054 | -14.75% | 0.0312 | 0.0322 | 48,300 |
| 23 May 2024 | 0.0366 | -0.0022 | -5.67% | 0.0366 | 0.0366 | 5,000 |
| 22 May 2024 | 0.0388 | 0.001 | 2.65% | 0.0388 | 0.0388 | 4,250 |
| 21 May 2024 | 0.0378 | -0.0012 | -3.08% | 0.0312 | 0.0378 | 4,571 |
| 20 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.00 |
| 17 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.00 |
| 16 May 2024 | 0.039 | 0.0014 | 3.72% | 0.038 | 0.039 | 3,800 |
| 15 May 2024 | 0.0376 | 0.0026 | 7.43% | 0.0344 | 0.0378 | 102,500 |
| 14 May 2024 | 0.035 | -0.002 | -5.41% | 0.035 | 0.0354 | 126,997 |
| 13 May 2024 | 0.037 | 0.0064 | 20.92% | 0.036 | 0.038 | 183,381 |
| 10 May 2024 | 0.0306 | 0.0002 | 0.66% | 0.0306 | 0.0306 | 2,000 |
| 09 May 2024 | 0.0304 | -0.0094 | -23.62% | 0.0304 | 0.0304 | 1 |
| 08 May 2024 | 0.0398 | 0.0038 | 10.56% | 0.0398 | 0.0398 | 13,700 |
| 07 May 2024 | 0.036 | 0.0008 | 2.27% | 0.0324 | 0.036 | 176,982 |
| 06 May 2024 | 0.0352 | -0.0008 | -2.22% | 0.0332 | 0.0352 | 2,912 |
| 03 May 2024 | 0.036 | 0.0028 | 8.43% | 0.034 | 0.036 | 91,059 |
| 02 May 2024 | 0.0332 | -0.0064 | -16.16% | 0.0332 | 0.0412 | 110,617 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0322 | 0.0426 | 0.0302 | 0.033768 | 51,703 | 0.0038 | 11.80% |
| 1 Month | 0.034 | 0.0426 | 0.0302 | 0.035818 | 54,351 | 0.002 | 5.88% |
| 3 Months | 0.047 | 0.0514 | 0.0302 | 0.038459 | 39,659 | -0.011 | -23.40% |
| 6 Months | 0.0676 | 0.0718 | 0.0302 | 0.047079 | 35,242 | -0.0316 | -46.75% |
| 1 Year | 0.0668 | 0.0748 | 0.0302 | 0.051433 | 34,155 | -0.0308 | -46.11% |
| 3 Years | 0.0668 | 0.0748 | 0.0302 | 0.051433 | 34,155 | -0.0308 | -46.11% |
| 5 Years | 0.0668 | 0.0748 | 0.0302 | 0.051433 | 34,155 | -0.0308 | -46.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
