Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Planet Fitness Inc | TG:3PL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -1.03% | 96.00 | 95.00 | 96.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 96.50 | 96.50 | 96.50 | 48 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 48 |
| 26 Nov 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 0.00 |
| 25 Nov 2024 | 96.50 | 1.00 | 1.05% | 95.50 | 96.50 | 95 |
| 22 Nov 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 0.00 |
| 21 Nov 2024 | 95.50 | 4.00 | 4.37% | 94.50 | 95.50 | 64 |
| 20 Nov 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 0.00 |
| 19 Nov 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 0.00 |
| 18 Nov 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 0.00 |
| 15 Nov 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 0.00 |
| 14 Nov 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 92.00 | 15 |
| 13 Nov 2024 | 91.50 | 2.50 | 2.81% | 91.50 | 91.50 | 8 |
| 12 Nov 2024 | 89.00 | -0.50 | -0.56% | 87.50 | 89.00 | 500 |
| 11 Nov 2024 | 89.50 | 1.00 | 1.13% | 89.00 | 89.50 | 7 |
| 08 Nov 2024 | 88.50 | 1.50 | 1.72% | 88.50 | 88.50 | 45 |
| 07 Nov 2024 | 87.00 | 10.00 | 12.99% | 81.00 | 89.50 | 202 |
| 06 Nov 2024 | 77.00 | 4.50 | 6.21% | 75.00 | 77.00 | 73 |
| 05 Nov 2024 | 72.50 | -0.50 | -0.68% | 71.50 | 72.50 | 15 |
| 04 Nov 2024 | 73.00 | 0.50 | 0.69% | 71.50 | 73.00 | 159 |
| 01 Nov 2024 | 72.50 | -1.50 | -2.03% | 72.50 | 72.50 | 1 |
| 31 Oct 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 0.00 |
| 30 Oct 2024 | 74.00 | -1.50 | -1.99% | 74.00 | 74.00 | 54 |
| 29 Oct 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 0.00 |
| 28 Oct 2024 | 75.50 | 2.50 | 3.42% | 75.00 | 75.50 | 13 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
