We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Planet Fitness Inc | TG:3PL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 102.00 | 99.50 | 102.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 99.50 | -2.50 | -2.45% | 99.50 | 102.00 | 90 |
| 22 Jan 2025 | 102.00 | 0.00 | 0.00% | 102.00 | 103.00 | 102 |
| 21 Jan 2025 | 102.00 | -1.00 | -0.97% | 102.00 | 102.00 | 80 |
| 20 Jan 2025 | 103.00 | 1.00 | 0.98% | 100.00 | 103.00 | 157 |
| 17 Jan 2025 | 102.00 | -2.00 | -1.92% | 102.00 | 103.00 | 13 |
| 16 Jan 2025 | 104.00 | 1.00 | 0.97% | 104.00 | 104.00 | 5 |
| 15 Jan 2025 | 103.00 | 1.00 | 0.98% | 103.00 | 103.00 | 30 |
| 14 Jan 2025 | 102.00 | 3.50 | 3.55% | 102.00 | 102.00 | 40 |
| 13 Jan 2025 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 0.00 |
| 10 Jan 2025 | 98.50 | 1.00 | 1.03% | 96.50 | 98.50 | 335 |
| 09 Jan 2025 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 0.00 |
| 08 Jan 2025 | 97.50 | 0.50 | 0.52% | 97.50 | 97.50 | 2 |
| 07 Jan 2025 | 97.00 | -0.50 | -0.51% | 97.00 | 97.00 | 32 |
| 06 Jan 2025 | 97.50 | 0.00 | 0.00% | 93.50 | 98.50 | 234 |
| 03 Jan 2025 | 97.50 | 0.50 | 0.52% | 97.50 | 97.50 | 31 |
| 02 Jan 2025 | 97.00 | 0.00 | 0.00% | 94.00 | 97.50 | 156 |
| 30 Dec 2024 | 97.00 | 1.00 | 1.04% | 97.00 | 97.00 | 4 |
| 27 Dec 2024 | 96.00 | 0.50 | 0.52% | 96.00 | 97.50 | 15 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.00 | 103.00 | 99.50 | 101.85 | 88 | -1.00 | -0.97% |
| 1 Month | 97.50 | 104.00 | 93.50 | 99.40 | 83 | 4.50 | 4.62% |
| 3 Months | 72.50 | 104.00 | 71.50 | 94.09 | 84 | 29.50 | 40.69% |
| 6 Months | 69.50 | 104.00 | 62.00 | 86.79 | 68 | 32.50 | 46.76% |
| 1 Year | 65.50 | 104.00 | 50.50 | 73.65 | 75 | 36.50 | 55.73% |
| 3 Years | 59.00 | 104.00 | 42.00 | 62.88 | 102 | 43.00 | 72.88% |
| 5 Years | 59.00 | 104.00 | 42.00 | 62.88 | 102 | 43.00 | 72.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
