We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Victory Capital Holdings Inc | TG:3PK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.78% | 63.50 | 63.00 | 63.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 0.00 |
| 23 Jan 2025 | 66.00 | 1.50 | 2.33% | 66.00 | 66.00 | 2 |
| 22 Jan 2025 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 0.00 |
| 21 Jan 2025 | 64.50 | 1.50 | 2.38% | 64.50 | 64.50 | 81 |
| 20 Jan 2025 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 0.00 |
| 17 Jan 2025 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 0.00 |
| 16 Jan 2025 | 63.00 | 2.50 | 4.13% | 63.00 | 63.00 | 88 |
| 15 Jan 2025 | 60.50 | 0.50 | 0.83% | 60.50 | 60.50 | 2 |
| 14 Jan 2025 | 60.00 | -1.00 | -1.64% | 60.00 | 60.00 | 210 |
| 13 Jan 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
| 10 Jan 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
| 09 Jan 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
| 08 Jan 2025 | 61.00 | 2.50 | 4.27% | 61.00 | 61.00 | 24 |
| 07 Jan 2025 | 58.50 | -2.50 | -4.10% | 58.50 | 60.50 | 903 |
| 06 Jan 2025 | 61.00 | -3.00 | -4.69% | 61.00 | 64.00 | 782 |
| 03 Jan 2025 | 64.00 | -0.50 | -0.78% | 64.00 | 64.00 | 380 |
| 02 Jan 2025 | 64.50 | 1.50 | 2.38% | 64.50 | 64.50 | 16 |
| 30 Dec 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 64.00 | 50 |
| 27 Dec 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.50 | 66.00 | 64.50 | 64.54 | 42 | -1.00 | -1.55% |
| 1 Month | 64.00 | 66.00 | 58.50 | 60.72 | 231 | -0.50 | -0.78% |
| 3 Months | 55.00 | 69.50 | 55.00 | 63.18 | 249 | 8.50 | 15.45% |
| 6 Months | 43.80 | 69.50 | 41.00 | 62.37 | 206 | 19.70 | 44.98% |
| 1 Year | 48.00 | 69.50 | 41.00 | 60.21 | 183 | 15.50 | 32.29% |
| 3 Years | 48.00 | 69.50 | 41.00 | 60.21 | 183 | 15.50 | 32.29% |
| 5 Years | 48.00 | 69.50 | 41.00 | 60.21 | 183 | 15.50 | 32.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
