We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Victory Capital Holdings Inc | TG:3PK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.79% | 63.50 | 62.50 | 63.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 0.00 |
| 20 Dec 2024 | 63.00 | 3.50 | 5.88% | 63.00 | 63.00 | 510 |
| 19 Dec 2024 | 59.50 | -0.50 | -0.83% | 58.50 | 60.00 | 362 |
| 18 Dec 2024 | 60.00 | -1.00 | -1.64% | 60.00 | 61.00 | 424 |
| 17 Dec 2024 | 61.00 | -1.00 | -1.61% | 61.00 | 62.50 | 575 |
| 16 Dec 2024 | 62.00 | -1.50 | -2.36% | 61.00 | 62.50 | 221 |
| 13 Dec 2024 | 63.50 | -0.50 | -0.78% | 63.50 | 63.50 | 100 |
| 12 Dec 2024 | 64.00 | 1.50 | 2.40% | 63.50 | 64.00 | 240 |
| 11 Dec 2024 | 62.50 | 0.50 | 0.81% | 61.50 | 62.50 | 128 |
| 10 Dec 2024 | 62.00 | -3.50 | -5.34% | 62.00 | 62.50 | 240 |
| 09 Dec 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 0.00 |
| 06 Dec 2024 | 65.50 | 1.50 | 2.34% | 64.50 | 65.50 | 166 |
| 05 Dec 2024 | 64.00 | 1.00 | 1.59% | 64.00 | 64.50 | 127 |
| 04 Dec 2024 | 63.00 | -3.00 | -4.55% | 63.00 | 67.00 | 275 |
| 03 Dec 2024 | 66.00 | -1.00 | -1.49% | 66.00 | 67.50 | 331 |
| 02 Dec 2024 | 67.00 | -2.50 | -3.60% | 66.00 | 67.00 | 354 |
| 29 Nov 2024 | 69.50 | 1.50 | 2.21% | 69.50 | 69.50 | 105 |
| 28 Nov 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 0.00 |
| 27 Nov 2024 | 68.00 | -0.50 | -0.73% | 68.00 | 69.50 | 520 |
| 26 Nov 2024 | 68.50 | 1.00 | 1.48% | 67.50 | 68.50 | 734 |
| 25 Nov 2024 | 67.50 | 2.50 | 3.85% | 67.50 | 67.50 | 3 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.00 | 63.00 | 58.50 | 61.13 | 418 | 1.50 | 2.42% |
| 1 Month | 67.50 | 69.50 | 58.50 | 64.17 | 301 | -4.00 | -5.93% |
| 3 Months | 49.00 | 69.50 | 49.00 | 63.82 | 235 | 14.50 | 29.59% |
| 6 Months | 45.40 | 69.50 | 41.00 | 62.61 | 187 | 18.10 | 39.87% |
| 1 Year | 48.00 | 69.50 | 41.00 | 60.05 | 172 | 15.50 | 32.29% |
| 3 Years | 48.00 | 69.50 | 41.00 | 60.05 | 172 | 15.50 | 32.29% |
| 5 Years | 48.00 | 69.50 | 41.00 | 60.05 | 172 | 15.50 | 32.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
