We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Golden Dory Resourses | TG:3PJ1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.032 | 0.027 | 0.0365 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:30:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.00 |
| 27 Feb 2025 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.00 |
| 26 Feb 2025 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.00 |
| 25 Feb 2025 | 0.028 | -0.006 | -17.65% | 0.028 | 0.0365 | 29,000 |
| 24 Feb 2025 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.00 |
| 21 Feb 2025 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.00 |
| 20 Feb 2025 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.00 |
| 19 Feb 2025 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.00 |
| 18 Feb 2025 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.00 |
| 17 Feb 2025 | 0.034 | -0.0045 | -11.69% | 0.034 | 0.034 | 1,000 |
| 14 Feb 2025 | 0.0385 | 0.00 | 0.00% | 0.0385 | 0.0385 | 0.00 |
| 13 Feb 2025 | 0.0385 | 0.00 | 0.00% | 0.0385 | 0.0385 | 0.00 |
| 12 Feb 2025 | 0.0385 | 0.00 | 0.00% | 0.0385 | 0.0385 | 0.00 |
| 11 Feb 2025 | 0.0385 | 0.00 | 0.00% | 0.0385 | 0.0385 | 0.00 |
| 10 Feb 2025 | 0.0385 | 0.00 | 0.00% | 0.0385 | 0.0385 | 0.00 |
| 07 Feb 2025 | 0.0385 | 0.00 | 0.00% | 0.0385 | 0.0385 | 0.00 |
| 06 Feb 2025 | 0.0385 | 0.00 | 0.00% | 0.0385 | 0.0385 | 0.00 |
| 05 Feb 2025 | 0.0385 | 0.00 | 0.00% | 0.0385 | 0.0385 | 0.00 |
| 04 Feb 2025 | 0.0385 | -0.005 | -11.49% | 0.0385 | 0.0385 | 18,000 |
| 03 Feb 2025 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0365 | 0.0365 | 0.028 | 0.028 | 29,000 | -0.0045 | -12.33% |
| 1 Month | 0.0435 | 0.0435 | 0.028 | 0.035426 | 17,000 | -0.0115 | -26.44% |
| 3 Months | 0.0215 | 0.0475 | 0.0215 | 0.039032 | 23,750 | 0.0105 | 48.84% |
| 6 Months | 0.024 | 0.0475 | 0.0215 | 0.035967 | 17,079 | 0.008 | 33.33% |
| 1 Year | 0.0355 | 0.0485 | 0.0215 | 0.032019 | 20,009 | -0.0035 | -9.86% |
| 3 Years | 0.0745 | 0.0745 | 0.0215 | 0.036689 | 18,322 | -0.0425 | -57.05% |
| 5 Years | 0.0745 | 0.0745 | 0.0215 | 0.036689 | 18,322 | -0.0425 | -57.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
