We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cementir Holding N.V. | TG:3PC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.32 | 2.27% | 14.40 | 14.26 | 14.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.40 | 14.12 | 14.12 | 359 | 18:11:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 14.16 | 0.36 | 2.61% | 13.82 | 14.16 | 1,042 |
| 14 Mar 2025 | 13.80 | 0.38 | 2.83% | 13.46 | 13.82 | 655 |
| 13 Mar 2025 | 13.42 | -0.28 | -2.04% | 13.42 | 13.66 | 21 |
| 12 Mar 2025 | 13.70 | 0.40 | 3.01% | 13.22 | 13.78 | 201 |
| 11 Mar 2025 | 13.30 | 0.06 | 0.45% | 13.24 | 13.38 | 133 |
| 10 Mar 2025 | 13.24 | -0.56 | -4.06% | 13.04 | 13.88 | 1,366 |
| 07 Mar 2025 | 13.80 | -0.06 | -0.43% | 13.78 | 13.96 | 543 |
| 06 Mar 2025 | 13.86 | -0.04 | -0.29% | 13.86 | 14.22 | 921 |
| 05 Mar 2025 | 13.90 | 1.06 | 8.26% | 13.00 | 13.90 | 2,982 |
| 04 Mar 2025 | 12.84 | -0.50 | -3.75% | 12.82 | 13.22 | 2,920 |
| 03 Mar 2025 | 13.34 | 0.28 | 2.14% | 13.10 | 13.34 | 577 |
| 28 Feb 2025 | 13.06 | -0.04 | -0.31% | 13.06 | 13.12 | 1,533 |
| 27 Feb 2025 | 13.10 | -0.12 | -0.91% | 13.10 | 13.28 | 113 |
| 26 Feb 2025 | 13.22 | 0.16 | 1.23% | 13.14 | 13.40 | 180 |
| 25 Feb 2025 | 13.06 | 0.34 | 2.67% | 12.78 | 13.10 | 203 |
| 24 Feb 2025 | 12.72 | -0.18 | -1.40% | 12.72 | 13.10 | 68 |
| 21 Feb 2025 | 12.90 | -0.12 | -0.92% | 12.90 | 13.12 | 115 |
| 20 Feb 2025 | 13.02 | -0.18 | -1.36% | 13.02 | 13.28 | 24 |
| 19 Feb 2025 | 13.20 | -0.04 | -0.30% | 13.10 | 13.30 | 1,309 |
| 18 Feb 2025 | 13.24 | 0.08 | 0.61% | 13.08 | 13.24 | 89 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.24 | 14.40 | 13.22 | 13.94 | 410 | 1.16 | 8.76% |
| 1 Month | 13.22 | 14.40 | 12.72 | 13.42 | 750 | 1.18 | 8.93% |
| 3 Months | 10.78 | 14.40 | 10.42 | 12.70 | 567 | 3.62 | 33.58% |
| 6 Months | 9.54 | 14.40 | 9.38 | 11.86 | 397 | 4.86 | 50.94% |
| 1 Year | 9.44 | 14.40 | 9.21 | 11.19 | 406 | 4.96 | 52.54% |
| 3 Years | 8.97 | 14.40 | 8.97 | 11.12 | 411 | 5.43 | 60.54% |
| 5 Years | 8.97 | 14.40 | 8.97 | 11.12 | 411 | 5.43 | 60.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
