We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cementir Holding N.V. | TG:3PC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.080001 | -0.75% | 10.62 | 10.58 | 10.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.68 | 10.56 | 10.68 | 23 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 10.56 | -0.14 | -1.31% | 10.56 | 10.68 | 23 |
| 02 Jan 2025 | 10.70 | 0.10 | 0.94% | 10.58 | 10.70 | 3 |
| 30 Dec 2024 | 10.60 | -0.10 | -0.93% | 10.60 | 10.60 | 12 |
| 27 Dec 2024 | 10.70 | -0.04 | -0.37% | 10.66 | 10.78 | 373 |
| 23 Dec 2024 | 10.74 | 0.02 | 0.19% | 10.70 | 10.84 | 37 |
| 20 Dec 2024 | 10.72 | -0.34 | -3.07% | 10.68 | 10.98 | 363 |
| 19 Dec 2024 | 11.06 | 0.02 | 0.18% | 10.84 | 11.06 | 11 |
| 18 Dec 2024 | 11.04 | 0.12 | 1.10% | 10.96 | 11.04 | 55 |
| 17 Dec 2024 | 10.92 | -0.28 | -2.50% | 10.92 | 11.16 | 205 |
| 16 Dec 2024 | 11.20 | 0.16 | 1.45% | 11.04 | 11.20 | 868 |
| 13 Dec 2024 | 11.04 | 0.02 | 0.18% | 10.90 | 11.04 | 505 |
| 12 Dec 2024 | 11.02 | 0.04 | 0.36% | 11.00 | 11.04 | 676 |
| 11 Dec 2024 | 10.98 | -0.08 | -0.72% | 10.96 | 11.08 | 64 |
| 10 Dec 2024 | 11.06 | -0.02 | -0.18% | 11.06 | 11.16 | 526 |
| 09 Dec 2024 | 11.08 | -0.22 | -1.95% | 11.08 | 11.20 | 518 |
| 06 Dec 2024 | 11.30 | -0.04 | -0.35% | 11.22 | 11.30 | 145 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.78 | 10.78 | 10.56 | 10.70 | 129 | -0.160001 | -1.48% |
| 1 Month | 11.24 | 11.30 | 10.56 | 11.02 | 291 | -0.620001 | -5.52% |
| 3 Months | 9.59 | 11.34 | 9.38 | 10.51 | 298 | 1.03 | 10.74% |
| 6 Months | 9.65 | 11.34 | 9.23 | 10.21 | 275 | 0.969999 | 10.05% |
| 1 Year | 8.97 | 11.34 | 8.97 | 10.00 | 338 | 1.65 | 18.39% |
| 3 Years | 8.97 | 11.34 | 8.97 | 10.00 | 338 | 1.65 | 18.39% |
| 5 Years | 8.97 | 11.34 | 8.97 | 10.00 | 338 | 1.65 | 18.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
