We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cementir Holding N.V. | TG:3PC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -1.24% | 9.59 | 9.55 | 9.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.56 | 9.56 | 9.56 | 150 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 9.56 | -0.16 | -1.65% | 9.56 | 9.56 | 150 |
| 24 Jun 2024 | 9.72 | -0.11 | -1.12% | 9.72 | 9.79 | 291 |
| 21 Jun 2024 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 0.00 |
| 20 Jun 2024 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 0.00 |
| 19 Jun 2024 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 0.00 |
| 18 Jun 2024 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 0.00 |
| 17 Jun 2024 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 0.00 |
| 14 Jun 2024 | 9.83 | -0.12 | -1.21% | 9.83 | 9.83 | 700 |
| 13 Jun 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 0.00 |
| 12 Jun 2024 | 9.95 | -0.04 | -0.40% | 9.95 | 9.95 | 57 |
| 11 Jun 2024 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 0.00 |
| 10 Jun 2024 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 0.00 |
| 07 Jun 2024 | 9.99 | 0.02 | 0.20% | 9.97 | 9.99 | 145 |
| 06 Jun 2024 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 0.00 |
| 05 Jun 2024 | 9.97 | 0.01 | 0.10% | 9.97 | 9.97 | 213 |
| 04 Jun 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 0.00 |
| 03 Jun 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 0.00 |
| 31 May 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 0.00 |
| 30 May 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 0.00 |
| 29 May 2024 | 9.96 | -0.32 | -3.11% | 9.96 | 9.96 | 400 |
| 28 May 2024 | 10.28 | 0.18 | 1.78% | 10.28 | 10.28 | 200 |
| 27 May 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
