We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pandora A/S | TG:3P7 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.55 | 0.39% | 142.30 | 142.15 | 142.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 142.50 | 141.60 | 141.60 | 11 | 11:04:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 141.40 | -2.00 | -1.39% | 141.40 | 143.75 | 20 |
| 26 Jun 2024 | 143.40 | 0.90 | 0.63% | 142.20 | 144.05 | 63 |
| 25 Jun 2024 | 142.50 | -0.05 | -0.04% | 142.00 | 143.15 | 30 |
| 24 Jun 2024 | 142.55 | 0.45 | 0.32% | 141.90 | 144.25 | 354 |
| 21 Jun 2024 | 142.10 | -2.50 | -1.73% | 142.10 | 144.75 | 53 |
| 20 Jun 2024 | 144.60 | 4.15 | 2.95% | 140.95 | 145.90 | 171 |
| 19 Jun 2024 | 140.45 | -0.15 | -0.11% | 139.90 | 141.45 | 363 |
| 18 Jun 2024 | 140.60 | -0.55 | -0.39% | 139.90 | 142.20 | 199 |
| 17 Jun 2024 | 141.15 | 0.10 | 0.07% | 138.65 | 142.30 | 354 |
| 14 Jun 2024 | 141.05 | -3.55 | -2.46% | 140.00 | 145.25 | 410 |
| 13 Jun 2024 | 144.60 | -3.20 | -2.17% | 143.60 | 149.40 | 60 |
| 12 Jun 2024 | 147.80 | 0.85 | 0.58% | 146.45 | 148.70 | 96 |
| 11 Jun 2024 | 146.95 | -3.70 | -2.46% | 145.70 | 150.90 | 220 |
| 10 Jun 2024 | 150.65 | 1.85 | 1.24% | 149.70 | 150.70 | 52 |
| 07 Jun 2024 | 148.80 | 2.55 | 1.74% | 146.05 | 149.95 | 140 |
| 06 Jun 2024 | 146.25 | -3.40 | -2.27% | 146.25 | 149.90 | 100 |
| 05 Jun 2024 | 149.65 | 1.70 | 1.15% | 147.60 | 150.15 | 416 |
| 04 Jun 2024 | 147.95 | -0.20 | -0.14% | 146.75 | 149.55 | 85 |
| 03 Jun 2024 | 148.15 | -3.20 | -2.11% | 145.60 | 153.15 | 254 |
| 31 May 2024 | 151.35 | 1.05 | 0.70% | 149.35 | 151.35 | 120 |
| 30 May 2024 | 150.30 | 0.25 | 0.17% | 147.80 | 150.40 | 59 |
| 29 May 2024 | 150.05 | 1.20 | 0.81% | 147.70 | 150.15 | 135 |
| 28 May 2024 | 148.85 | -4.40 | -2.87% | 148.85 | 153.15 | 72 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 144.15 | 144.75 | 141.40 | 142.56 | 104 | -1.85 | -1.28% |
| 1 Month | 150.25 | 153.15 | 138.65 | 144.71 | 182 | -7.95 | -5.29% |
| 3 Months | 146.10 | 157.65 | 138.65 | 147.24 | 185 | -3.80 | -2.60% |
| 6 Months | 126.05 | 157.90 | 122.20 | 143.86 | 275 | 16.25 | 12.89% |
| 1 Year | 95.00 | 157.90 | 93.60 | 127.69 | 342 | 47.30 | 49.79% |
| 3 Years | 123.60 | 157.90 | 70.84 | 125.05 | 326 | 18.70 | 15.13% |
| 5 Years | 123.60 | 157.90 | 70.84 | 125.05 | 326 | 18.70 | 15.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
