We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pandora A/S | TG:3P7 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.65 | 0.93% | 178.60 | 178.20 | 179.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 179.40 | 174.10 | 176.10 | 159 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 179.25 | 1.95 | 1.10% | 174.10 | 179.40 | 159 |
| 09 Jan 2025 | 177.30 | 1.20 | 0.68% | 175.00 | 177.45 | 125 |
| 08 Jan 2025 | 176.10 | 1.90 | 1.09% | 174.20 | 177.00 | 61 |
| 07 Jan 2025 | 174.20 | -1.00 | -0.57% | 173.70 | 176.85 | 402 |
| 06 Jan 2025 | 175.20 | -2.00 | -1.13% | 174.70 | 177.95 | 317 |
| 03 Jan 2025 | 177.20 | 0.15 | 0.08% | 176.15 | 178.20 | 138 |
| 02 Jan 2025 | 177.05 | -0.40 | -0.23% | 175.50 | 179.00 | 231 |
| 30 Dec 2024 | 177.45 | -0.15 | -0.08% | 176.85 | 178.80 | 165 |
| 27 Dec 2024 | 177.60 | 3.25 | 1.86% | 173.25 | 178.25 | 434 |
| 23 Dec 2024 | 174.35 | 2.60 | 1.51% | 170.50 | 175.10 | 828 |
| 20 Dec 2024 | 171.75 | 2.10 | 1.24% | 168.00 | 171.80 | 91 |
| 19 Dec 2024 | 169.65 | 0.20 | 0.12% | 167.10 | 171.80 | 99 |
| 18 Dec 2024 | 169.45 | -0.15 | -0.09% | 168.25 | 170.85 | 729 |
| 17 Dec 2024 | 169.60 | -1.40 | -0.82% | 168.10 | 170.65 | 129 |
| 16 Dec 2024 | 171.00 | 0.75 | 0.44% | 169.70 | 172.00 | 453 |
| 13 Dec 2024 | 170.25 | 1.20 | 0.71% | 168.95 | 172.65 | 453 |
| 12 Dec 2024 | 169.05 | -2.90 | -1.69% | 168.70 | 172.15 | 255 |
| 11 Dec 2024 | 171.95 | 2.50 | 1.48% | 168.55 | 171.95 | 919 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 177.80 | 179.40 | 173.70 | 175.38 | 209 | 0.80 | 0.45% |
| 1 Month | 169.65 | 179.40 | 167.10 | 173.35 | 310 | 8.95 | 5.28% |
| 3 Months | 145.25 | 179.40 | 131.60 | 160.62 | 276 | 33.35 | 22.96% |
| 6 Months | 136.45 | 179.40 | 129.95 | 154.51 | 242 | 42.15 | 30.89% |
| 1 Year | 132.20 | 179.40 | 127.65 | 149.30 | 256 | 46.40 | 35.10% |
| 3 Years | 104.95 | 179.40 | 69.08 | 133.60 | 261 | 73.65 | 70.18% |
| 5 Years | 41.51 | 179.40 | 41.51 | 133.49 | 247 | 137.09 | 330.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
