Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pandora A/S | TG:3P7 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.50 | 3.08% | 150.55 | 150.20 | 150.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 151.05 | 145.50 | 145.50 | 143 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 150.30 | 3.95 | 2.70% | 145.50 | 151.05 | 143 |
| 21 Nov 2024 | 146.35 | 1.65 | 1.14% | 144.00 | 146.35 | 112 |
| 20 Nov 2024 | 144.70 | 0.60 | 0.42% | 143.95 | 145.45 | 114 |
| 19 Nov 2024 | 144.10 | -2.25 | -1.54% | 141.65 | 147.40 | 503 |
| 18 Nov 2024 | 146.35 | 1.05 | 0.72% | 145.45 | 147.20 | 111 |
| 15 Nov 2024 | 145.30 | -2.10 | -1.42% | 144.60 | 146.55 | 106 |
| 14 Nov 2024 | 147.40 | 0.65 | 0.44% | 144.10 | 147.85 | 130 |
| 13 Nov 2024 | 146.75 | 0.70 | 0.48% | 144.90 | 147.70 | 154 |
| 12 Nov 2024 | 146.05 | 2.50 | 1.74% | 142.30 | 146.85 | 186 |
| 11 Nov 2024 | 143.55 | 1.00 | 0.70% | 143.00 | 145.00 | 149 |
| 08 Nov 2024 | 142.55 | 0.85 | 0.60% | 139.80 | 143.35 | 85 |
| 07 Nov 2024 | 141.70 | 2.25 | 1.61% | 139.90 | 143.60 | 64 |
| 06 Nov 2024 | 139.45 | -1.75 | -1.24% | 131.60 | 143.50 | 609 |
| 05 Nov 2024 | 141.20 | -0.35 | -0.25% | 141.20 | 143.20 | 24 |
| 04 Nov 2024 | 141.55 | -0.55 | -0.39% | 141.25 | 143.20 | 104 |
| 01 Nov 2024 | 142.10 | 2.80 | 2.01% | 139.20 | 142.35 | 78 |
| 31 Oct 2024 | 139.30 | -1.70 | -1.21% | 138.50 | 140.65 | 44 |
| 30 Oct 2024 | 141.00 | -1.50 | -1.05% | 140.40 | 143.00 | 100 |
| 29 Oct 2024 | 142.50 | 2.20 | 1.57% | 142.00 | 143.60 | 70 |
| 28 Oct 2024 | 140.30 | 1.60 | 1.15% | 139.30 | 141.15 | 267 |
| 25 Oct 2024 | 138.70 | -1.20 | -0.86% | 138.70 | 140.50 | 59 |
| 24 Oct 2024 | 139.90 | 3.05 | 2.23% | 136.70 | 140.90 | 49 |
| 23 Oct 2024 | 136.85 | -1.55 | -1.12% | 136.60 | 138.95 | 36 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 145.90 | 151.05 | 141.65 | 144.84 | 189 | 4.65 | 3.19% |
| 1 Month | 140.50 | 151.05 | 131.60 | 142.88 | 153 | 10.05 | 7.15% |
| 3 Months | 157.80 | 162.15 | 131.60 | 149.45 | 197 | -7.25 | -4.59% |
| 6 Months | 154.05 | 162.15 | 129.95 | 145.65 | 203 | -3.50 | -2.27% |
| 1 Year | 122.20 | 162.15 | 120.40 | 141.36 | 265 | 28.35 | 23.20% |
| 3 Years | 124.25 | 162.15 | 69.08 | 129.68 | 238 | 26.30 | 21.17% |
| 5 Years | 41.51 | 162.15 | 41.51 | 129.66 | 237 | 109.04 | 262.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
