We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tempest Therapeutics Inc | TG:3OS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.021 | -2.22% | 0.926 | 0.917 | 0.936 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.94 | 0.893 | 0.94 | 61,378 | 21:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.926 | -0.0195 | -2.06% | 0.893 | 0.94 | 61,378 |
| 09 Jan 2025 | 0.9455 | -0.029 | -2.98% | 0.9445 | 0.9455 | 4,461 |
| 08 Jan 2025 | 0.9745 | 0.0435 | 4.67% | 0.8535 | 0.9745 | 166,723 |
| 07 Jan 2025 | 0.931 | 0.0275 | 3.04% | 0.90 | 0.9635 | 50,355 |
| 06 Jan 2025 | 0.9035 | -0.0095 | -1.04% | 0.902 | 1.029 | 91,441 |
| 03 Jan 2025 | 0.913 | 0.089 | 10.80% | 0.8495 | 0.944 | 8,279 |
| 02 Jan 2025 | 0.824 | 0.0315 | 3.97% | 0.74 | 0.857 | 32,809 |
| 30 Dec 2024 | 0.7925 | -0.0075 | -0.94% | 0.7585 | 0.7925 | 14,637 |
| 27 Dec 2024 | 0.80 | -0.0145 | -1.78% | 0.785 | 0.868 | 40,639 |
| 23 Dec 2024 | 0.8145 | 0.116 | 16.61% | 0.699 | 0.82 | 133,874 |
| 20 Dec 2024 | 0.6985 | -0.017 | -2.38% | 0.68 | 0.6985 | 16,418 |
| 19 Dec 2024 | 0.7155 | 0.018 | 2.58% | 0.687 | 0.7195 | 24,705 |
| 18 Dec 2024 | 0.6975 | -0.0575 | -7.62% | 0.6975 | 0.7405 | 63,433 |
| 17 Dec 2024 | 0.755 | -0.0235 | -3.02% | 0.744 | 0.80 | 10,267 |
| 16 Dec 2024 | 0.7785 | 0.015 | 1.96% | 0.735 | 0.80 | 29,081 |
| 13 Dec 2024 | 0.7635 | -0.0205 | -2.61% | 0.7635 | 0.8145 | 5,360 |
| 12 Dec 2024 | 0.784 | -0.028 | -3.45% | 0.784 | 0.8085 | 11,989 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.851 | 1.029 | 0.8495 | 0.945485 | 64,252 | 0.075 | 8.81% |
| 1 Month | 0.8145 | 1.029 | 0.68 | 0.854613 | 46,165 | 0.1115 | 13.69% |
| 3 Months | 1.034 | 1.144 | 0.68 | 0.893807 | 33,874 | -0.108 | -10.44% |
| 6 Months | 1.941 | 2.06 | 0.68 | 1.05 | 32,301 | -1.02 | -52.29% |
| 1 Year | 4.20 | 5.54 | 0.68 | 1.46 | 22,122 | -3.27 | -77.95% |
| 3 Years | 0.51 | 9.00 | 0.236 | 2.64 | 27,153 | 0.416 | 81.57% |
| 5 Years | 0.51 | 9.00 | 0.236 | 2.64 | 27,153 | 0.416 | 81.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
