We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tempest Therapeutics Inc | TG:3OS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.018 | 0.89% | 2.032 | 2.008 | 2.056 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.12 | 1.986 | 2.056 | 12,478 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 2.016 | -0.01 | -0.30% | 1.986 | 2.12 | 12,478 |
| 26 Jun 2024 | 2.022 | 0.12 | 6.20% | 1.805 | 2.07 | 52,744 |
| 25 Jun 2024 | 1.904 | -0.08 | -4.03% | 1.904 | 1.97 | 16,349 |
| 24 Jun 2024 | 1.984 | 0.12 | 6.55% | 1.80 | 1.984 | 69,118 |
| 21 Jun 2024 | 1.862 | -0.01 | -0.59% | 1.751 | 2.024 | 107,836 |
| 20 Jun 2024 | 1.873 | -1.82 | -49.24% | 1.764 | 4.898 | 532,903 |
| 19 Jun 2024 | 3.69 | 0.94 | 34.18% | 3.32 | 4.50 | 58,016 |
| 18 Jun 2024 | 2.75 | 0.27 | 10.89% | 2.63 | 2.75 | 1,901 |
| 17 Jun 2024 | 2.48 | -0.23 | -8.35% | 2.48 | 2.72 | 5,037 |
| 14 Jun 2024 | 2.706 | -0.17 | -5.78% | 2.644 | 2.85 | 3,150 |
| 13 Jun 2024 | 2.872 | 0.03 | 0.98% | 2.872 | 2.872 | 150 |
| 12 Jun 2024 | 2.844 | -0.03 | -1.04% | 2.80 | 2.844 | 1,050 |
| 11 Jun 2024 | 2.874 | -0.04 | -1.30% | 2.874 | 2.874 | 30 |
| 10 Jun 2024 | 2.912 | 0.08 | 2.97% | 2.864 | 2.912 | 1,150 |
| 07 Jun 2024 | 2.828 | -0.10 | -3.48% | 2.82 | 2.994 | 7,350 |
| 06 Jun 2024 | 2.93 | -0.17 | -5.42% | 2.93 | 3.094 | 33,489 |
| 05 Jun 2024 | 3.098 | 0.10 | 3.27% | 3.098 | 3.098 | 100 |
| 04 Jun 2024 | 3.00 | -0.02 | -0.60% | 3.00 | 3.00 | 2,500 |
| 03 Jun 2024 | 3.018 | -0.06 | -1.89% | 3.018 | 3.044 | 1,333 |
| 31 May 2024 | 3.076 | -0.11 | -3.51% | 3.068 | 3.13 | 5,405 |
| 30 May 2024 | 3.188 | 0.09 | 3.04% | 3.188 | 3.188 | 49 |
| 29 May 2024 | 3.094 | 0.12 | 3.97% | 2.93 | 3.094 | 5,600 |
| 28 May 2024 | 2.976 | -0.02 | -0.67% | 2.944 | 3.02 | 1,630 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.00 | 4.898 | 1.751 | 1.89 | 155,790 | -1.97 | -49.20% |
| 1 Month | 3.188 | 4.898 | 1.751 | 2.08 | 44,983 | -1.16 | -36.26% |
| 3 Months | 4.89 | 4.898 | 1.751 | 2.27 | 18,599 | -2.86 | -58.45% |
| 6 Months | 4.00 | 5.54 | 1.751 | 2.74 | 11,816 | -1.97 | -49.20% |
| 1 Year | 0.51 | 9.00 | 0.236 | 4.08 | 24,289 | 1.52 | 298.43% |
| 3 Years | 0.51 | 9.00 | 0.236 | 4.08 | 24,289 | 1.52 | 298.43% |
| 5 Years | 0.51 | 9.00 | 0.236 | 4.08 | 24,289 | 1.52 | 298.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
