We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| XD Inc | TG:3OE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -2.10% | 2.80 | 2.74 | 2.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 0.00 |
| 09 Jan 2025 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 0.00 |
| 08 Jan 2025 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 0.00 |
| 07 Jan 2025 | 3.02 | -0.22 | -6.79% | 3.02 | 3.02 | 161 |
| 06 Jan 2025 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 0.00 |
| 03 Jan 2025 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 0.00 |
| 02 Jan 2025 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 0.00 |
| 30 Dec 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 0.00 |
| 27 Dec 2024 | 3.24 | -0.16 | -4.71% | 3.24 | 3.24 | 39 |
| 23 Dec 2024 | 3.40 | 0.68 | 25.00% | 3.40 | 3.40 | 1,250 |
| 20 Dec 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 0.00 |
| 19 Dec 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 0.00 |
| 18 Dec 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 0.00 |
| 17 Dec 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 0.00 |
| 16 Dec 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 0.00 |
| 13 Dec 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 0.00 |
| 12 Dec 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.02 | 3.02 | 3.02 | 3.02 | 161 | -0.22 | -7.28% |
| 1 Month | 3.40 | 3.40 | 3.02 | 3.35 | 483 | -0.60 | -17.65% |
| 3 Months | 2.72 | 3.40 | 2.72 | 3.28 | 411 | 0.08 | 2.94% |
| 6 Months | 2.24 | 3.40 | 2.24 | 2.51 | 1,511 | 0.56 | 25.00% |
| 1 Year | 1.11 | 3.40 | 1.01 | 2.18 | 1,047 | 1.69 | 152.25% |
| 3 Years | 1.69 | 3.40 | 1.01 | 2.12 | 767 | 1.11 | 65.68% |
| 5 Years | 1.69 | 3.40 | 1.01 | 2.12 | 767 | 1.11 | 65.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
