We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Omeros Corporation | TG:3O8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.58 | 8.475 | 8.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:51:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 8.955 | 0.00 | 0.00% | 8.955 | 8.955 | 0.00 |
| 24 Jan 2025 | 8.955 | -0.22 | -2.34% | 8.715 | 9.20 | 1,488 |
| 23 Jan 2025 | 9.17 | 0.00 | 0.00% | 9.17 | 9.17 | 0.00 |
| 22 Jan 2025 | 9.17 | 0.00 | 0.00% | 9.17 | 9.17 | 0.00 |
| 21 Jan 2025 | 9.17 | 0.00 | 0.00% | 9.17 | 9.17 | 0.00 |
| 20 Jan 2025 | 9.17 | 0.40 | 4.56% | 9.17 | 9.17 | 405 |
| 17 Jan 2025 | 8.77 | 0.27 | 3.18% | 8.77 | 8.77 | 198 |
| 16 Jan 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0.00 |
| 15 Jan 2025 | 8.50 | 0.40 | 4.94% | 8.455 | 8.625 | 4,806 |
| 14 Jan 2025 | 8.10 | -0.27 | -3.23% | 8.10 | 8.10 | 3,000 |
| 13 Jan 2025 | 8.37 | -0.40 | -4.51% | 8.37 | 8.775 | 950 |
| 10 Jan 2025 | 8.765 | -1.64 | -15.72% | 8.75 | 9.46 | 5,400 |
| 09 Jan 2025 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 0.00 |
| 08 Jan 2025 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 0.00 |
| 07 Jan 2025 | 10.40 | -0.10 | -0.95% | 10.40 | 10.40 | 382 |
| 06 Jan 2025 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| 03 Jan 2025 | 10.50 | -0.74 | -6.58% | 10.50 | 10.50 | 100 |
| 02 Jan 2025 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 0.00 |
| 30 Dec 2024 | 11.24 | 0.04 | 0.36% | 11.24 | 11.50 | 1,296 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
