Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Omeros Corporation | TG:3O8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.67 | -5.92% | 10.65 | 10.63 | 10.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.45 | 10.65 | 11.45 | 1,100 | 18:16:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 0.00 |
| 27 Nov 2024 | 11.35 | -0.15 | -1.30% | 11.35 | 11.70 | 350 |
| 26 Nov 2024 | 11.50 | 1.10 | 10.58% | 11.42 | 11.50 | 100 |
| 25 Nov 2024 | 10.40 | 0.29 | 2.87% | 10.02 | 10.50 | 3,453 |
| 22 Nov 2024 | 10.11 | 2.95 | 41.10% | 7.23 | 10.11 | 18,596 |
| 21 Nov 2024 | 7.165 | 1.52 | 26.93% | 6.73 | 7.165 | 1,910 |
| 20 Nov 2024 | 5.645 | 0.00 | 0.00% | 5.645 | 5.645 | 0.00 |
| 19 Nov 2024 | 5.645 | 0.00 | 0.00% | 5.645 | 5.645 | 0.00 |
| 18 Nov 2024 | 5.645 | -0.66 | -10.40% | 5.645 | 6.505 | 1,325 |
| 15 Nov 2024 | 6.30 | -0.26 | -3.89% | 6.30 | 6.39 | 5,000 |
| 14 Nov 2024 | 6.555 | 2.60 | 65.53% | 4.99 | 6.96 | 26,823 |
| 13 Nov 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 0.00 |
| 12 Nov 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 0.00 |
| 11 Nov 2024 | 3.96 | 0.07 | 1.80% | 3.96 | 3.96 | 3,935 |
| 08 Nov 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 0.00 |
| 07 Nov 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 0.00 |
| 06 Nov 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 0.00 |
| 05 Nov 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 0.00 |
| 04 Nov 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 0.00 |
| 01 Nov 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 0.00 |
| 31 Oct 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 0.00 |
| 30 Oct 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 0.00 |
| 29 Oct 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.23 | 11.70 | 7.23 | 10.18 | 5,675 | 3.42 | 47.30% |
| 1 Month | 3.96 | 11.70 | 3.96 | 7.70 | 6,855 | 6.69 | 168.94% |
| 3 Months | 3.31 | 11.70 | 3.28 | 7.32 | 4,834 | 7.34 | 221.75% |
| 6 Months | 3.762 | 11.70 | 3.28 | 6.25 | 3,293 | 6.89 | 183.09% |
| 1 Year | 2.152 | 11.70 | 1.859 | 4.81 | 2,918 | 8.50 | 394.89% |
| 3 Years | 3.13 | 11.70 | 1.007 | 3.86 | 3,261 | 7.52 | 240.26% |
| 5 Years | 3.13 | 11.70 | 1.007 | 3.86 | 3,261 | 7.52 | 240.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
