We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Liberty Global Ltd | TG:3O41 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.115 | -1.01% | 11.265 | 11.155 | 11.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.23 | 11.23 | 11.23 | 1 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 11.23 | -0.24 | -2.09% | 11.23 | 11.23 | 1 |
| 17 Jan 2025 | 11.47 | 0.14 | 1.24% | 11.47 | 11.51 | 522 |
| 16 Jan 2025 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 0.00 |
| 15 Jan 2025 | 11.33 | -0.09 | -0.79% | 11.33 | 11.33 | 50 |
| 14 Jan 2025 | 11.42 | 0.00 | 0.00% | 11.42 | 11.42 | 0.00 |
| 13 Jan 2025 | 11.42 | -0.38 | -3.22% | 11.42 | 11.42 | 1,500 |
| 10 Jan 2025 | 11.80 | -0.28 | -2.28% | 11.80 | 11.975 | 350 |
| 09 Jan 2025 | 12.075 | 0.00 | 0.00% | 12.075 | 12.075 | 0.00 |
| 08 Jan 2025 | 12.075 | -0.36 | -2.86% | 12.075 | 12.075 | 415 |
| 07 Jan 2025 | 12.43 | 0.12 | 0.97% | 12.37 | 12.44 | 1,955 |
| 06 Jan 2025 | 12.31 | -0.61 | -4.72% | 12.145 | 12.50 | 2,300 |
| 03 Jan 2025 | 12.92 | 0.22 | 1.73% | 12.92 | 12.92 | 80 |
| 02 Jan 2025 | 12.70 | 0.95 | 8.09% | 12.465 | 12.70 | 395 |
| 30 Dec 2024 | 11.75 | -0.02 | -0.17% | 11.75 | 11.75 | 100 |
| 27 Dec 2024 | 11.77 | -0.24 | -2.00% | 11.77 | 11.775 | 208 |
| 23 Dec 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.42 | 11.51 | 11.23 | 11.43 | 691 | -0.155 | -1.36% |
| 1 Month | 11.775 | 12.92 | 11.23 | 12.08 | 716 | -0.51 | -4.33% |
| 3 Months | 18.80 | 19.51 | 10.605 | 13.11 | 983 | -7.54 | -40.08% |
| 6 Months | 17.19 | 19.545 | 10.605 | 14.83 | 821 | -5.93 | -34.47% |
| 1 Year | 17.80 | 19.545 | 10.605 | 15.44 | 608 | -6.54 | -36.71% |
| 3 Years | 15.066 | 19.545 | 10.605 | 15.52 | 590 | -3.80 | -25.23% |
| 5 Years | 15.066 | 19.545 | 10.605 | 15.52 | 590 | -3.80 | -25.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
