![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Jinxin Fertility Group Limited | TG:3NX | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.008 | -2.33% | 0.336 | 0.328 | 0.344 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 22:50:10 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.00 |
24 Jun 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.00 |
21 Jun 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.00 |
20 Jun 2024 | 0.35 | -0.008 | -2.23% | 0.35 | 0.358 | 20,000 |
19 Jun 2024 | 0.358 | 0.00 | 0.00% | 0.358 | 0.358 | 0.00 |
18 Jun 2024 | 0.358 | 0.00 | 0.00% | 0.358 | 0.358 | 0.00 |
17 Jun 2024 | 0.358 | 0.00 | 0.00% | 0.358 | 0.358 | 0.00 |
14 Jun 2024 | 0.358 | 0.00 | 0.00% | 0.358 | 0.358 | 0.00 |
13 Jun 2024 | 0.358 | 0.00 | 0.00% | 0.358 | 0.358 | 0.00 |
12 Jun 2024 | 0.358 | 0.00 | 0.00% | 0.358 | 0.358 | 0.00 |
11 Jun 2024 | 0.358 | 0.00 | 0.00% | 0.358 | 0.358 | 0.00 |
10 Jun 2024 | 0.358 | -0.034 | -8.67% | 0.358 | 0.358 | 500 |
07 Jun 2024 | 0.392 | 0.00 | 0.00% | 0.392 | 0.392 | 0.00 |
06 Jun 2024 | 0.392 | -0.028 | -6.67% | 0.392 | 0.392 | 125 |
05 Jun 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.00 |
04 Jun 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.00 |
03 Jun 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.00 |
31 May 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.00 |
30 May 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.00 |
29 May 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.00 |
28 May 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.00 |
27 May 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.358 | 0.358 | 0.35 | 0.35 | 20,000 | -0.022 | -6.15% |
1 Month | 0.392 | 0.392 | 0.35 | 0.350261 | 10,063 | -0.056 | -14.29% |
3 Months | 0.298 | 0.42 | 0.298 | 0.385147 | 6,997 | 0.038 | 12.75% |
6 Months | 0.378 | 0.42 | 0.25 | 0.34263 | 4,283 | -0.042 | -11.11% |
1 Year | 0.47 | 0.484 | 0.25 | 0.365915 | 5,265 | -0.134 | -28.51% |
3 Years | 0.47 | 0.484 | 0.25 | 0.365915 | 5,265 | -0.134 | -28.51% |
5 Years | 0.47 | 0.484 | 0.25 | 0.365915 | 5,265 | -0.134 | -28.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions