We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NetDragon Websoft Holdings Limited | TG:3ND | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.021 | 1.67% | 1.28 | 1.23 | 1.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.28 | 1.28 | 1.28 | 10 | 16:55:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 1.232 | -0.02 | -1.36% | 1.232 | 1.232 | 500 |
| 24 Jan 2025 | 1.249 | 0.00 | 0.00% | 1.249 | 1.249 | 0.00 |
| 23 Jan 2025 | 1.249 | 0.00 | 0.00% | 1.249 | 1.249 | 0.00 |
| 22 Jan 2025 | 1.249 | 0.00 | 0.00% | 1.249 | 1.249 | 0.00 |
| 21 Jan 2025 | 1.249 | 0.00 | 0.00% | 1.249 | 1.249 | 0.00 |
| 20 Jan 2025 | 1.249 | 0.03 | 2.46% | 1.249 | 1.30 | 1,700 |
| 17 Jan 2025 | 1.219 | 0.00 | 0.00% | 1.219 | 1.219 | 0.00 |
| 16 Jan 2025 | 1.219 | 0.00 | 0.00% | 1.219 | 1.219 | 0.00 |
| 15 Jan 2025 | 1.219 | 0.00 | 0.00% | 1.219 | 1.219 | 0.00 |
| 14 Jan 2025 | 1.219 | 0.00 | 0.00% | 1.219 | 1.219 | 0.00 |
| 13 Jan 2025 | 1.219 | 0.01 | 0.66% | 1.156 | 1.219 | 422 |
| 10 Jan 2025 | 1.211 | 0.00 | 0.00% | 1.211 | 1.211 | 0.00 |
| 09 Jan 2025 | 1.211 | 0.00 | 0.00% | 1.211 | 1.211 | 0.00 |
| 08 Jan 2025 | 1.211 | 0.00 | 0.00% | 1.211 | 1.211 | 0.00 |
| 07 Jan 2025 | 1.211 | -0.03 | -2.34% | 1.211 | 1.211 | 800 |
| 06 Jan 2025 | 1.24 | 0.03 | 2.90% | 1.24 | 1.241 | 696 |
| 03 Jan 2025 | 1.205 | -0.05 | -3.98% | 1.204 | 1.24 | 620 |
| 02 Jan 2025 | 1.255 | 0.01 | 0.88% | 1.255 | 1.257 | 88 |
| 30 Dec 2024 | 1.244 | -0.02 | -1.66% | 1.244 | 1.244 | 3,700 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.232 | 1.28 | 1.232 | 1.23 | 500 | 0.048 | 3.90% |
| 1 Month | 1.257 | 1.30 | 1.156 | 1.23 | 689 | 0.023 | 1.83% |
| 3 Months | 1.227 | 1.315 | 1.156 | 1.25 | 1,146 | 0.053 | 4.32% |
| 6 Months | 1.256 | 1.499 | 1.091 | 1.27 | 1,017 | 0.024 | 1.91% |
| 1 Year | 1.34 | 1.55 | 1.091 | 1.32 | 989 | -0.06 | -4.48% |
| 3 Years | 1.74 | 1.91 | 1.091 | 1.39 | 943 | -0.46 | -26.44% |
| 5 Years | 1.74 | 1.91 | 1.091 | 1.39 | 943 | -0.46 | -26.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
