We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NetDragon Websoft Holdings Limited | TG:3ND | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.004 | 0.27% | 1.478 | 1.448 | 1.508 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 1.462 | 0.00 | 0.00% | 1.462 | 1.462 | 0.00 |
| 18 Mar 2025 | 1.462 | 0.04 | 2.60% | 1.462 | 1.462 | 1,367 |
| 17 Mar 2025 | 1.425 | -0.10 | -6.62% | 1.425 | 1.467 | 316 |
| 14 Mar 2025 | 1.526 | 0.00 | 0.00% | 1.526 | 1.526 | 0.00 |
| 13 Mar 2025 | 1.526 | 0.00 | 0.00% | 1.526 | 1.526 | 0.00 |
| 12 Mar 2025 | 1.526 | 0.00 | 0.00% | 1.526 | 1.526 | 0.00 |
| 11 Mar 2025 | 1.526 | 0.00 | 0.00% | 1.526 | 1.526 | 0.00 |
| 10 Mar 2025 | 1.526 | 0.00 | 0.00% | 1.526 | 1.526 | 0.00 |
| 07 Mar 2025 | 1.526 | 0.14 | 10.02% | 1.526 | 1.526 | 40 |
| 06 Mar 2025 | 1.387 | 0.00 | 0.00% | 1.387 | 1.387 | 0.00 |
| 05 Mar 2025 | 1.387 | 0.00 | 0.00% | 1.387 | 1.387 | 0.00 |
| 04 Mar 2025 | 1.387 | 0.00 | 0.00% | 1.387 | 1.387 | 0.00 |
| 03 Mar 2025 | 1.387 | -0.01 | -0.72% | 1.387 | 1.453 | 9 |
| 28 Feb 2025 | 1.397 | -0.11 | -6.99% | 1.397 | 1.397 | 3,000 |
| 27 Feb 2025 | 1.502 | 0.00 | 0.00% | 1.502 | 1.502 | 0.00 |
| 26 Feb 2025 | 1.502 | 0.01 | 0.81% | 1.502 | 1.512 | 306 |
| 25 Feb 2025 | 1.49 | -0.05 | -3.06% | 1.49 | 1.49 | 400 |
| 24 Feb 2025 | 1.537 | 0.09 | 5.93% | 1.537 | 1.537 | 100 |
| 21 Feb 2025 | 1.451 | 0.00 | 0.00% | 1.451 | 1.451 | 0.00 |
| 20 Feb 2025 | 1.451 | 0.10 | 7.01% | 1.444 | 1.451 | 6,700 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.467 | 1.467 | 1.425 | 1.46 | 842 | 0.011 | 0.75% |
| 1 Month | 1.444 | 1.537 | 1.387 | 1.44 | 1,360 | 0.034 | 2.35% |
| 3 Months | 1.279 | 1.537 | 1.156 | 1.35 | 1,028 | 0.199 | 15.56% |
| 6 Months | 1.143 | 1.537 | 1.091 | 1.31 | 1,050 | 0.335 | 29.31% |
| 1 Year | 1.49 | 1.55 | 1.091 | 1.33 | 955 | -0.012 | -0.81% |
| 3 Years | 1.74 | 1.91 | 1.091 | 1.40 | 953 | -0.262 | -15.06% |
| 5 Years | 1.74 | 1.91 | 1.091 | 1.40 | 953 | -0.262 | -15.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
