We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Interra Copper Corp | TG:3MX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0058 | -5.69% | 0.0962 | 0.094 | 0.103 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0962 | 0.0962 | 0.0962 | 111 | 14:30:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 0.0974 | -0.0022 | -2.21% | 0.0964 | 0.0974 | 5 |
| 18 Jul 2024 | 0.0996 | 0.00 | 0.00% | 0.0996 | 0.0996 | 0.00 |
| 17 Jul 2024 | 0.0996 | 0.0212 | 27.04% | 0.0996 | 0.0996 | 333 |
| 16 Jul 2024 | 0.0784 | 0.00 | 0.00% | 0.0784 | 0.0784 | 0.00 |
| 15 Jul 2024 | 0.0784 | 0.00 | 0.00% | 0.0784 | 0.0784 | 0.00 |
| 12 Jul 2024 | 0.0784 | -0.0006 | -0.76% | 0.0784 | 0.0784 | 57 |
| 11 Jul 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0.00 |
| 10 Jul 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 2 |
| 09 Jul 2024 | 0.079 | 0.0002 | 0.25% | 0.079 | 0.079 | 7,000 |
| 08 Jul 2024 | 0.0788 | -0.0002 | -0.25% | 0.0788 | 0.0788 | 366 |
| 05 Jul 2024 | 0.079 | 0.0064 | 8.82% | 0.079 | 0.079 | 585 |
| 04 Jul 2024 | 0.0726 | -0.0074 | -9.25% | 0.0726 | 0.0726 | 55 |
| 03 Jul 2024 | 0.08 | -0.0146 | -15.43% | 0.08 | 0.08 | 333 |
| 02 Jul 2024 | 0.0946 | 0.00 | 0.00% | 0.0946 | 0.0946 | 222 |
| 01 Jul 2024 | 0.0946 | -0.0109 | -10.33% | 0.0946 | 0.0946 | 888 |
| 28 Jun 2024 | 0.1055 | 0.0203 | 23.83% | 0.1055 | 0.1055 | 60 |
| 27 Jun 2024 | 0.0852 | 0.00 | 0.00% | 0.0852 | 0.0852 | 0.00 |
| 26 Jun 2024 | 0.0852 | 0.00 | 0.00% | 0.0852 | 0.0852 | 0.00 |
| 25 Jun 2024 | 0.0852 | 0.00 | 0.00% | 0.0852 | 0.0852 | 0.00 |
| 24 Jun 2024 | 0.0852 | 0.019 | 28.70% | 0.0852 | 0.0852 | 1,162 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
