We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Livium Ltd | TG:3MW | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0006 | 7.89% | 0.0082 | 0.0076 | 0.0088 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0076 | 0.0076 | 0.0076 | 145,000 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 0.0076 | -0.0004 | -5.00% | 0.0076 | 0.0076 | 145,000 |
| 14 Feb 2025 | 0.008 | -0.0002 | -2.44% | 0.008 | 0.008 | 10,000 |
| 13 Feb 2025 | 0.0082 | 0.00 | 0.00% | 0.0074 | 0.0082 | 95,000 |
| 12 Feb 2025 | 0.0082 | -0.0002 | -2.38% | 0.0076 | 0.0082 | 30,800 |
| 11 Feb 2025 | 0.0084 | -0.0002 | -2.33% | 0.0084 | 0.0084 | 10,000 |
| 10 Feb 2025 | 0.0086 | -0.001 | -10.42% | 0.0076 | 0.0086 | 285,000 |
| 07 Feb 2025 | 0.0096 | 0.0008 | 9.09% | 0.0096 | 0.0096 | 10,000 |
| 06 Feb 2025 | 0.0088 | -0.001 | -10.20% | 0.0086 | 0.0096 | 269,351 |
| 05 Feb 2025 | 0.0098 | 0.0006 | 6.52% | 0.0098 | 0.0098 | 20,000 |
| 04 Feb 2025 | 0.0092 | 0.0004 | 4.55% | 0.0078 | 0.0092 | 277,900 |
| 03 Feb 2025 | 0.0088 | -0.0008 | -8.33% | 0.0088 | 0.01 | 111,905 |
| 31 Jan 2025 | 0.0096 | 0.0004 | 4.35% | 0.0096 | 0.0096 | 25,000 |
| 30 Jan 2025 | 0.0092 | 0.00 | 0.00% | 0.0092 | 0.0092 | 10,000 |
| 29 Jan 2025 | 0.0092 | 0.0004 | 4.55% | 0.0092 | 0.0098 | 215,000 |
| 28 Jan 2025 | 0.0088 | -0.0016 | -15.38% | 0.0084 | 0.0098 | 2,173,191 |
| 27 Jan 2025 | 0.0104 | -0.0002 | -1.89% | 0.0104 | 0.0104 | 30,000 |
| 24 Jan 2025 | 0.0106 | 0.0008 | 8.16% | 0.0098 | 0.0106 | 111,001 |
| 23 Jan 2025 | 0.0098 | 0.00 | 0.00% | 0.0098 | 0.0106 | 122,558 |
| 22 Jan 2025 | 0.0098 | -0.0008 | -7.55% | 0.0098 | 0.0098 | 3,000 |
| 21 Jan 2025 | 0.0106 | 0.0008 | 8.16% | 0.0098 | 0.0106 | 142,029 |
| 20 Jan 2025 | 0.0098 | -0.0016 | -14.04% | 0.0098 | 0.0106 | 230,900 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
