We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Manitou BF | TG:3MU | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.26 | -1.31% | 19.66 | 19.40 | 19.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.00 | 19.66 | 19.96 | 713 | 20:59:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 19.70 | 0.26 | 1.34% | 19.70 | 19.92 | 975 |
| 14 Mar 2025 | 19.44 | 0.00 | 0.00% | 19.42 | 19.44 | 2 |
| 13 Mar 2025 | 19.44 | -0.04 | -0.21% | 18.60 | 19.44 | 167 |
| 12 Mar 2025 | 19.48 | -0.30 | -1.52% | 19.48 | 19.68 | 558 |
| 11 Mar 2025 | 19.78 | 0.00 | 0.00% | 19.70 | 19.78 | 1,750 |
| 10 Mar 2025 | 19.78 | -0.06 | -0.30% | 19.78 | 20.20 | 420 |
| 07 Mar 2025 | 19.84 | -0.16 | -0.80% | 19.84 | 20.15 | 3,516 |
| 06 Mar 2025 | 20.00 | -4.25 | -17.53% | 19.24 | 24.35 | 1,135 |
| 05 Mar 2025 | 24.25 | 2.40 | 10.98% | 23.10 | 24.25 | 545 |
| 04 Mar 2025 | 21.85 | -0.75 | -3.32% | 21.85 | 22.20 | 206 |
| 03 Mar 2025 | 22.60 | -0.20 | -0.88% | 22.60 | 22.80 | 24 |
| 28 Feb 2025 | 22.80 | -0.30 | -1.30% | 22.80 | 22.90 | 131 |
| 27 Feb 2025 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 0.00 |
| 26 Feb 2025 | 23.10 | 0.85 | 3.82% | 23.00 | 23.10 | 268 |
| 25 Feb 2025 | 22.25 | -0.55 | -2.41% | 22.25 | 22.25 | 90 |
| 24 Feb 2025 | 22.80 | -0.20 | -0.87% | 22.65 | 23.00 | 86 |
| 21 Feb 2025 | 23.00 | 0.25 | 1.10% | 23.00 | 23.10 | 665 |
| 20 Feb 2025 | 22.75 | 0.00 | 0.00% | 22.75 | 22.75 | 0.00 |
| 19 Feb 2025 | 22.75 | -0.55 | -2.36% | 22.60 | 23.00 | 445 |
| 18 Feb 2025 | 23.30 | 0.15 | 0.65% | 23.20 | 23.30 | 204 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
