We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Manitou BF | TG:3MU | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -1.60% | 18.44 | 18.40 | 18.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.44 | 18.44 | 18.44 | 1 | 09:10:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 18.36 | 0.84 | 4.79% | 18.34 | 18.36 | 560 |
| 13 Jan 2025 | 17.52 | -0.16 | -0.90% | 17.48 | 17.52 | 121 |
| 10 Jan 2025 | 17.68 | 0.12 | 0.68% | 17.68 | 17.78 | 1,020 |
| 09 Jan 2025 | 17.56 | -0.26 | -1.46% | 17.56 | 17.56 | 75 |
| 08 Jan 2025 | 17.82 | -0.98 | -5.21% | 17.82 | 17.82 | 200 |
| 07 Jan 2025 | 18.80 | 0.70 | 3.87% | 18.80 | 18.80 | 175 |
| 06 Jan 2025 | 18.10 | 0.68 | 3.90% | 17.70 | 18.10 | 1,045 |
| 03 Jan 2025 | 17.42 | 0.20 | 1.16% | 17.42 | 17.42 | 200 |
| 02 Jan 2025 | 17.22 | 0.38 | 2.26% | 17.18 | 17.22 | 187 |
| 30 Dec 2024 | 16.84 | 0.32 | 1.94% | 16.84 | 16.84 | 10 |
| 27 Dec 2024 | 16.52 | 0.38 | 2.35% | 16.44 | 16.56 | 85 |
| 23 Dec 2024 | 16.14 | 0.04 | 0.25% | 16.14 | 16.14 | 33 |
| 20 Dec 2024 | 16.10 | -0.52 | -3.13% | 16.10 | 16.10 | 36 |
| 19 Dec 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 0.00 |
| 18 Dec 2024 | 16.62 | -0.34 | -2.00% | 16.62 | 16.62 | 1,854 |
| 17 Dec 2024 | 16.96 | 0.02 | 0.12% | 16.92 | 16.96 | 1,626 |
| 16 Dec 2024 | 16.94 | -0.58 | -3.31% | 16.94 | 17.28 | 206 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.82 | 18.44 | 17.48 | 17.87 | 395 | 0.62 | 3.48% |
| 1 Month | 16.62 | 18.80 | 16.10 | 17.45 | 400 | 1.82 | 10.95% |
| 3 Months | 17.00 | 18.80 | 15.16 | 16.71 | 485 | 1.44 | 8.47% |
| 6 Months | 23.15 | 23.45 | 15.16 | 17.41 | 465 | -4.71 | -20.35% |
| 1 Year | 21.35 | 29.00 | 15.16 | 19.28 | 337 | -2.91 | -13.63% |
| 3 Years | 24.65 | 29.00 | 15.16 | 19.69 | 318 | -6.21 | -25.19% |
| 5 Years | 24.65 | 29.00 | 15.16 | 19.69 | 318 | -6.21 | -25.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
