SJM Holdings Ltd Share Price History - Historical Data for 3MG

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Germany
TG
SJM Holdings Ltd (3MG)
SJM Holdings Ltd (3MG) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
SJM Holdings Ltd	TG:3MG	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.008	-2.40%	0.326	0.306	0.354

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.326	0.326	0.326	7,000	14:31:42

SJM (3MG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	0.31	0.00	0.00%	0.31	0.31	0.00
28 Nov 2024	0.31	0.00	0.00%	0.31	0.31	0.00
27 Nov 2024	0.31	-0.052	-14.36%	0.31	0.31	2,500
26 Nov 2024	0.362	0.00	0.00%	0.362	0.362	0.00
25 Nov 2024	0.362	0.00	0.00%	0.362	0.362	0.00
22 Nov 2024	0.362	0.00	0.00%	0.362	0.362	0.00
21 Nov 2024	0.362	0.00	0.00%	0.362	0.362	0.00
20 Nov 2024	0.362	0.00	0.00%	0.362	0.362	0.00
19 Nov 2024	0.362	0.00	0.00%	0.362	0.362	0.00
18 Nov 2024	0.362	0.00	0.00%	0.362	0.362	0.00
15 Nov 2024	0.362	0.00	0.00%	0.362	0.362	0.00
14 Nov 2024	0.362	0.00	0.00%	0.362	0.362	0.00
13 Nov 2024	0.362	0.00	0.00%	0.362	0.362	0.00
12 Nov 2024	0.362	0.00	0.00%	0.362	0.362	0.00
11 Nov 2024	0.362	0.00	0.00%	0.362	0.362	0.00
08 Nov 2024	0.362	0.05	16.03%	0.362	0.362	754
07 Nov 2024	0.312	-0.038	-10.86%	0.312	0.312	5,000
06 Nov 2024	0.35	0.00	0.00%	0.35	0.35	831
05 Nov 2024	0.35	0.00	0.00%	0.35	0.35	0.00
04 Nov 2024	0.35	0.00	0.00%	0.35	0.35	0.00

Download more SJM Holdings Ltd Historical Data

SJM Holdings Ltd (3MG) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.31	0.326	0.31	0.31	2,500	0.016	5.16%
1 Month	0.35	0.362	0.31	0.319075	2,271	-0.024	-6.86%
3 Months	0.318	0.362	0.302	0.321611	2,471	0.008	2.52%
6 Months	0.32	0.362	0.266	0.299527	3,870	0.006	1.88%
1 Year	0.298	0.362	0.246	0.297042	3,379	0.028	9.40%
3 Years	0.31	0.362	0.246	0.292256	3,471	0.016	5.16%
5 Years	0.31	0.362	0.246	0.292256	3,471	0.016	5.16%

MCX Technologies (CE)

Roots Sustainable Agricu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions