Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Masimo Corp | TG:3M4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.75 | -0.46% | 162.65 | 161.85 | 165.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 162.65 | 162.65 | 162.65 | 23 | 13:55:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 164.20 | -1.55 | -0.94% | 164.20 | 164.20 | 53 |
| 28 Nov 2024 | 165.75 | 0.00 | 0.00% | 165.75 | 165.75 | 0.00 |
| 27 Nov 2024 | 165.75 | -3.25 | -1.92% | 165.75 | 165.75 | 3 |
| 26 Nov 2024 | 169.00 | 0.85 | 0.51% | 167.55 | 169.00 | 166 |
| 25 Nov 2024 | 168.15 | 3.15 | 1.91% | 165.95 | 168.15 | 53 |
| 22 Nov 2024 | 165.00 | 3.40 | 2.10% | 160.65 | 165.00 | 28 |
| 21 Nov 2024 | 161.60 | 11.50 | 7.66% | 155.00 | 161.60 | 41 |
| 20 Nov 2024 | 150.10 | 0.00 | 0.00% | 150.10 | 150.10 | 0.00 |
| 19 Nov 2024 | 150.10 | -1.90 | -1.25% | 150.10 | 150.10 | 2 |
| 18 Nov 2024 | 152.00 | -0.05 | -0.03% | 151.00 | 152.00 | 70 |
| 15 Nov 2024 | 152.05 | 0.95 | 0.63% | 152.05 | 152.10 | 55 |
| 14 Nov 2024 | 151.10 | 0.00 | 0.00% | 151.10 | 151.10 | 0.00 |
| 13 Nov 2024 | 151.10 | 0.00 | 0.00% | 151.10 | 151.10 | 0.00 |
| 12 Nov 2024 | 151.10 | -1.30 | -0.85% | 150.65 | 151.10 | 74 |
| 11 Nov 2024 | 152.40 | 4.00 | 2.70% | 150.60 | 153.75 | 134 |
| 08 Nov 2024 | 148.40 | 0.00 | 0.00% | 148.40 | 148.40 | 0.00 |
| 07 Nov 2024 | 148.40 | -3.85 | -2.53% | 148.40 | 155.95 | 138 |
| 06 Nov 2024 | 152.25 | 13.90 | 10.05% | 140.00 | 152.25 | 276 |
| 05 Nov 2024 | 138.35 | 3.10 | 2.29% | 136.30 | 138.35 | 35 |
| 04 Nov 2024 | 135.25 | 3.10 | 2.35% | 135.00 | 135.25 | 90 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 167.45 | 169.00 | 162.65 | 167.88 | 69 | -4.80 | -2.87% |
| 1 Month | 135.00 | 169.00 | 135.00 | 154.21 | 81 | 27.65 | 20.48% |
| 3 Months | 102.10 | 169.00 | 99.22 | 135.35 | 57 | 60.55 | 59.30% |
| 6 Months | 115.65 | 169.00 | 92.50 | 121.55 | 71 | 47.00 | 40.64% |
| 1 Year | 96.76 | 169.00 | 92.50 | 117.76 | 68 | 65.89 | 68.10% |
| 3 Years | 106.40 | 169.00 | 65.20 | 106.05 | 76 | 56.25 | 52.87% |
| 5 Years | 106.40 | 169.00 | 65.20 | 106.05 | 76 | 56.25 | 52.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
