Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Meiji Holdings Co Ltd | TG:3M0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.00 | 19.80 | 20.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:41:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 0.00 |
| 26 Nov 2024 | 19.80 | -0.10 | -0.50% | 19.80 | 19.80 | 4 |
| 25 Nov 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 0.00 |
| 22 Nov 2024 | 19.90 | -0.70 | -3.40% | 19.90 | 19.90 | 200 |
| 21 Nov 2024 | 20.60 | -0.40 | -1.90% | 20.40 | 20.60 | 930 |
| 20 Nov 2024 | 21.00 | 0.80 | 3.96% | 20.40 | 21.00 | 740 |
| 19 Nov 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 0.00 |
| 18 Nov 2024 | 20.20 | -0.20 | -0.98% | 20.20 | 20.20 | 16 |
| 15 Nov 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 0.00 |
| 14 Nov 2024 | 20.40 | 0.20 | 0.99% | 20.40 | 20.40 | 50 |
| 13 Nov 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 0.00 |
| 12 Nov 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 0.00 |
| 11 Nov 2024 | 20.20 | -0.80 | -3.81% | 20.20 | 20.20 | 25 |
| 08 Nov 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 07 Nov 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 06 Nov 2024 | 21.00 | -0.80 | -3.67% | 21.00 | 21.00 | 2 |
| 05 Nov 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 0.00 |
| 04 Nov 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 0.00 |
| 01 Nov 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 0.00 |
| 31 Oct 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 0.00 |
| 30 Oct 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 0.00 |
| 29 Oct 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 0.00 |
| 28 Oct 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.40 | 20.60 | 19.80 | 20.47 | 378 | -0.399999 | -1.96% |
| 1 Month | 21.00 | 21.00 | 19.80 | 20.66 | 246 | -1.00 | -4.76% |
| 3 Months | 23.60 | 23.60 | 19.80 | 20.95 | 147 | -3.60 | -15.25% |
| 6 Months | 21.00 | 24.20 | 19.80 | 21.36 | 122 | -1.00 | -4.76% |
| 1 Year | 21.40 | 24.20 | 19.80 | 21.20 | 98 | -1.40 | -6.54% |
| 3 Years | 23.60 | 24.20 | 19.80 | 21.33 | 89 | -3.60 | -15.25% |
| 5 Years | 23.60 | 24.20 | 19.80 | 21.33 | 89 | -3.60 | -15.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
