ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,099.02
-0.13%
Dow Jones
43,268.94
-0.28%
Gold vs US Dollar
2,632.26
0.73%
Brent Oil
73.085
0.21%
Bitcoin
91,979.84
1.58%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Wisdomtree Cac 40 3x Daily Leveraged (3LV)

  7. Wisdomtree Cac 40 3x Daily Leveraged (3LV) Historical

3LV Wisdomtree Cac 40 3x Daily Leveraged

44.1034
-0.7742 (-1.73%)
19 Nov 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Wisdomtree Cac 40 3x Daily Leveraged TG:3LV Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  -0.7742 -1.73% 44.1034 43.6595 44.5473
High Price Low Price Open Price Traded Last Trade
43.5269 42.5876 43.5269 30 22:50:23

Wisdomtree Cac 40 3x Dai... (3LV) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Nov 202446.97120.000.00%46.971246.97120
15 Nov 202446.97120.000.00%46.971246.97120
14 Nov 202446.97120.000.00%46.971246.97120
13 Nov 202446.97120.000.00%46.971246.97120
12 Nov 202446.9712-2.00-4.08%46.971246.9911,128
11 Nov 202448.96790.000.00%48.967948.96790
08 Nov 202448.96790.000.00%48.967948.96790
07 Nov 202448.96790.000.00%48.967948.96790
06 Nov 202448.96790.000.00%48.967948.96790
05 Nov 202448.96790.000.00%48.967948.96790
04 Nov 202448.96790.000.00%48.967948.96790
01 Nov 202448.96790.000.00%48.967948.96790
31 Oct 202448.96790.000.00%48.967948.96790
30 Oct 202448.96790.000.00%48.967948.96790
29 Oct 202448.96790.000.00%48.967948.96790
28 Oct 202448.96790.000.00%48.967948.96790
25 Oct 202448.96790.000.00%48.967948.96790
24 Oct 202448.96790.000.00%48.967948.96790
23 Oct 202448.96790.000.00%48.967948.96790
22 Oct 202448.96790.000.00%48.967948.96790
21 Oct 202448.96790.000.00%48.967948.96790
18 Oct 202448.96790.000.00%48.967948.96790
Download more Wisdomtree Cac 40 3x Daily Leveraged Historical Data

Your Recent History

TG
3LV
Wisdomtree Cac 40 3x Dai...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved