Green Hydrogen Systems AS Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Green Hydrogen Systems AS	TG:3LUA	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0028	-0.72%	0.3864	0.3782	0.3944

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.4118	0.3782	0.3882	5,562	22:50:06

Green Hydrogen Systems AS (3LUA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Feb 2025	0.3782	-0.0042	-1.10%	0.3782	0.4118	5,562
03 Feb 2025	0.3824	-0.0538	-12.33%	0.3818	0.4514	3,703
31 Jan 2025	0.4362	0.132	43.39%	0.4002	0.4934	11,923
30 Jan 2025	0.3042	-0.0094	-3.00%	0.3042	0.3194	1,091
29 Jan 2025	0.3136	-0.0154	-4.68%	0.3136	0.331	65
28 Jan 2025	0.329	0.009	2.81%	0.313	0.329	8,388
27 Jan 2025	0.32	-0.0028	-0.87%	0.3188	0.3314	1,074
24 Jan 2025	0.3228	-0.0186	-5.45%	0.3228	0.3354	306
23 Jan 2025	0.3414	0.0282	9.00%	0.3414	0.351	3,168
22 Jan 2025	0.3132	-0.0168	-5.09%	0.3132	0.3302	19
21 Jan 2025	0.33	-0.0302	-8.38%	0.33	0.33	6,800
20 Jan 2025	0.3602	0.024	7.14%	0.3602	0.3602	15
17 Jan 2025	0.3362	-0.0094	-2.72%	0.3302	0.3362	41
16 Jan 2025	0.3456	-0.0044	-1.26%	0.3456	0.3622	445
15 Jan 2025	0.35	0.0024	0.69%	0.3472	0.35	2,718
14 Jan 2025	0.3476	-0.002	-0.57%	0.3476	0.3506	2,032
13 Jan 2025	0.3496	-0.0174	-4.74%	0.3366	0.3572	5,215
10 Jan 2025	0.367	0.0078	2.17%	0.3522	0.3866	1,348
09 Jan 2025	0.3592	0.0192	5.65%	0.3592	0.3802	451
08 Jan 2025	0.34	-0.01	-2.86%	0.3314	0.3732	55,868
07 Jan 2025	0.35	-0.05	-12.50%	0.3362	0.3722	3,010
06 Jan 2025	0.40	-0.07	-14.89%	0.3474	0.535	30,853

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%