We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Green Hydrogen Systems AS | TG:3LUA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.017 | -1.41% | 1.191 | 1.182 | 1.199 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.24 | 1.198 | 1.24 | 25,135 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 1.198 | 0.00 | -0.17% | 1.198 | 1.24 | 25,135 |
| 16 May 2024 | 1.20 | 0.09 | 7.91% | 1.148 | 1.20 | 5,414 |
| 15 May 2024 | 1.112 | -0.02 | -1.42% | 1.112 | 1.158 | 530 |
| 14 May 2024 | 1.128 | 0.05 | 4.54% | 1.11 | 1.128 | 3,099 |
| 13 May 2024 | 1.079 | 0.00 | 0.00% | 1.079 | 1.079 | 0.00 |
| 10 May 2024 | 1.079 | 0.00 | 0.19% | 1.079 | 1.079 | 100 |
| 09 May 2024 | 1.077 | -0.02 | -2.00% | 1.077 | 1.077 | 1,000 |
| 08 May 2024 | 1.099 | 0.00 | 0.00% | 1.099 | 1.099 | 0.00 |
| 07 May 2024 | 1.099 | 0.04 | 3.88% | 1.07 | 1.099 | 80 |
| 06 May 2024 | 1.058 | -0.04 | -3.47% | 1.058 | 1.058 | 300 |
| 03 May 2024 | 1.096 | 0.00 | -0.36% | 1.096 | 1.118 | 72 |
| 02 May 2024 | 1.10 | -0.03 | -2.74% | 1.10 | 1.10 | 207 |
| 30 Apr 2024 | 1.131 | -0.07 | -5.75% | 1.131 | 1.131 | 750 |
| 29 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
| 26 Apr 2024 | 1.20 | 0.15 | 14.29% | 1.084 | 1.235 | 6,675 |
| 25 Apr 2024 | 1.05 | -0.07 | -5.83% | 1.05 | 1.098 | 12,000 |
| 24 Apr 2024 | 1.115 | -0.05 | -3.88% | 1.109 | 1.149 | 3,110 |
| 23 Apr 2024 | 1.16 | -0.03 | -2.19% | 1.15 | 1.172 | 3,298 |
| 22 Apr 2024 | 1.186 | 0.04 | 3.40% | 1.166 | 1.186 | 569 |
| 19 Apr 2024 | 1.147 | 0.05 | 4.75% | 1.129 | 1.151 | 1,195 |
| 18 Apr 2024 | 1.095 | -0.05 | -4.70% | 1.095 | 1.095 | 1 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.079 | 1.24 | 1.079 | 1.17 | 2,286 | 0.112 | 10.38% |
| 1 Month | 1.129 | 1.24 | 1.05 | 1.13 | 2,400 | 0.062 | 5.49% |
| 3 Months | 0.689 | 1.296 | 0.672 | 1.09 | 4,518 | 0.502 | 72.86% |
| 6 Months | 0.801 | 1.296 | 0.624 | 0.945191 | 4,045 | 0.39 | 48.69% |
| 1 Year | 1.05 | 1.296 | 0.624 | 0.961487 | 3,686 | 0.141 | 13.43% |
| 3 Years | 5.10 | 5.36 | 0.624 | 1.03 | 3,214 | -3.91 | -76.65% |
| 5 Years | 5.10 | 5.36 | 0.624 | 1.03 | 3,214 | -3.91 | -76.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
