We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Live Nation Entertainment Inc | TG:3LN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 0.26% | 86.40 | 85.96 | 86.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 86.14 | 85.56 | 85.56 | 55 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 86.14 | -0.76 | -0.87% | 85.56 | 86.14 | 55 |
| 30 May 2024 | 86.90 | 0.00 | 0.00% | 86.90 | 86.90 | 0.00 |
| 29 May 2024 | 86.90 | -1.34 | -1.52% | 86.90 | 87.40 | 100 |
| 28 May 2024 | 88.24 | -0.58 | -0.65% | 87.62 | 88.42 | 148 |
| 27 May 2024 | 88.82 | 0.00 | 0.00% | 88.02 | 88.82 | 27 |
| 24 May 2024 | 88.82 | 2.92 | 3.40% | 86.08 | 88.82 | 200 |
| 23 May 2024 | 85.90 | -6.76 | -7.30% | 85.90 | 88.06 | 227 |
| 22 May 2024 | 92.66 | 0.00 | 0.00% | 92.66 | 92.66 | 0.00 |
| 21 May 2024 | 92.66 | 3.42 | 3.83% | 92.66 | 92.66 | 2 |
| 20 May 2024 | 89.24 | 0.92 | 1.04% | 89.24 | 89.24 | 11 |
| 17 May 2024 | 88.32 | -0.50 | -0.56% | 88.32 | 88.84 | 35 |
| 16 May 2024 | 88.82 | 0.08 | 0.09% | 88.36 | 88.82 | 8 |
| 15 May 2024 | 88.74 | 0.50 | 0.57% | 88.74 | 88.92 | 20 |
| 14 May 2024 | 88.24 | -1.40 | -1.56% | 88.24 | 88.24 | 6 |
| 13 May 2024 | 89.64 | 0.36 | 0.40% | 89.64 | 89.64 | 45 |
| 10 May 2024 | 89.28 | -0.72 | -0.80% | 88.76 | 90.94 | 159 |
| 09 May 2024 | 90.00 | 1.06 | 1.19% | 89.80 | 90.00 | 31 |
| 08 May 2024 | 88.94 | -0.62 | -0.69% | 88.94 | 88.94 | 36 |
| 07 May 2024 | 89.56 | 1.12 | 1.27% | 89.56 | 89.56 | 1 |
| 06 May 2024 | 88.44 | -0.04 | -0.05% | 88.44 | 88.44 | 25 |
| 03 May 2024 | 88.48 | 6.10 | 7.40% | 84.68 | 89.80 | 229 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.08 | 88.82 | 85.56 | 88.24 | 119 | 0.32 | 0.37% |
| 1 Month | 84.68 | 92.66 | 84.68 | 88.14 | 73 | 1.72 | 2.03% |
| 3 Months | 92.60 | 99.00 | 82.38 | 89.72 | 90 | -6.20 | -6.70% |
| 6 Months | 76.60 | 99.00 | 76.60 | 86.86 | 80 | 9.80 | 12.79% |
| 1 Year | 80.80 | 99.00 | 72.90 | 84.49 | 79 | 5.60 | 6.93% |
| 3 Years | 75.02 | 112.75 | 63.60 | 89.82 | 143 | 11.38 | 15.17% |
| 5 Years | 53.50 | 112.75 | 27.80 | 81.58 | 137 | 32.90 | 61.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
