Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Live Nation Entertainment Inc | TG:3LN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.05 | 1.55% | 134.30 | 134.00 | 135.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 134.30 | 132.85 | 133.00 | 85 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 130.75 | 2.40 | 1.87% | 127.80 | 131.00 | 605 |
| 20 Nov 2024 | 128.35 | 1.10 | 0.86% | 126.70 | 129.15 | 48 |
| 19 Nov 2024 | 127.25 | 3.15 | 2.54% | 127.25 | 127.25 | 8 |
| 18 Nov 2024 | 124.10 | 1.35 | 1.10% | 121.30 | 125.60 | 491 |
| 15 Nov 2024 | 122.75 | 2.35 | 1.95% | 121.15 | 124.10 | 35 |
| 14 Nov 2024 | 120.40 | 0.40 | 0.33% | 120.40 | 120.40 | 10 |
| 13 Nov 2024 | 120.00 | -2.80 | -2.28% | 119.95 | 123.60 | 323 |
| 12 Nov 2024 | 122.80 | 7.40 | 6.41% | 120.10 | 124.50 | 258 |
| 11 Nov 2024 | 115.40 | 0.15 | 0.13% | 115.40 | 118.05 | 151 |
| 08 Nov 2024 | 115.25 | -0.30 | -0.26% | 114.55 | 115.25 | 24 |
| 07 Nov 2024 | 115.55 | -1.35 | -1.15% | 115.25 | 119.80 | 132 |
| 06 Nov 2024 | 116.90 | 9.55 | 8.90% | 112.90 | 118.35 | 216 |
| 05 Nov 2024 | 107.35 | -0.45 | -0.42% | 107.35 | 107.35 | 32 |
| 04 Nov 2024 | 107.80 | -2.15 | -1.96% | 107.80 | 108.10 | 155 |
| 01 Nov 2024 | 109.95 | 0.10 | 0.09% | 107.75 | 109.95 | 105 |
| 31 Oct 2024 | 109.85 | 0.00 | 0.00% | 109.85 | 109.85 | 0.00 |
| 30 Oct 2024 | 109.85 | 0.00 | 0.00% | 109.85 | 109.85 | 0.00 |
| 29 Oct 2024 | 109.85 | -0.20 | -0.18% | 108.90 | 109.85 | 31 |
| 28 Oct 2024 | 110.05 | 2.40 | 2.23% | 109.85 | 110.10 | 188 |
| 25 Oct 2024 | 107.65 | 0.60 | 0.56% | 107.65 | 107.65 | 1 |
| 24 Oct 2024 | 107.05 | -0.60 | -0.56% | 107.05 | 107.05 | 15 |
| 23 Oct 2024 | 107.65 | 1.90 | 1.80% | 106.30 | 108.00 | 283 |
| 22 Oct 2024 | 105.75 | 0.00 | 0.00% | 105.75 | 105.75 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 122.15 | 134.30 | 121.15 | 127.64 | 237 | 12.15 | 9.95% |
| 1 Month | 107.65 | 134.30 | 107.35 | 120.78 | 156 | 26.65 | 24.76% |
| 3 Months | 88.50 | 134.30 | 84.40 | 109.32 | 110 | 45.80 | 51.75% |
| 6 Months | 87.12 | 134.30 | 78.64 | 101.13 | 85 | 47.18 | 54.16% |
| 1 Year | 79.50 | 134.30 | 76.40 | 94.06 | 80 | 54.80 | 68.93% |
| 3 Years | 100.60 | 134.30 | 60.00 | 91.53 | 89 | 33.70 | 33.50% |
| 5 Years | 68.50 | 134.30 | 20.00 | 83.81 | 70 | 65.80 | 96.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
