We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Live Nation Entertainment Inc | TG:3LN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 106.25 | 106.05 | 107.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:34:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 105.90 | -4.65 | -4.21% | 104.25 | 105.90 | 24 |
| 12 Mar 2025 | 110.55 | -0.40 | -0.36% | 110.55 | 110.55 | 20 |
| 11 Mar 2025 | 110.95 | -1.80 | -1.60% | 110.95 | 111.70 | 238 |
| 10 Mar 2025 | 112.75 | -1.70 | -1.49% | 112.75 | 117.85 | 60 |
| 07 Mar 2025 | 114.45 | -8.75 | -7.10% | 114.45 | 121.80 | 310 |
| 06 Mar 2025 | 123.20 | -1.85 | -1.48% | 123.20 | 126.65 | 74 |
| 05 Mar 2025 | 125.05 | -6.30 | -4.80% | 125.05 | 125.35 | 27 |
| 04 Mar 2025 | 131.35 | -3.60 | -2.67% | 130.50 | 135.25 | 149 |
| 03 Mar 2025 | 134.95 | -0.65 | -0.48% | 134.95 | 138.75 | 127 |
| 28 Feb 2025 | 135.60 | 0.00 | 0.00% | 134.05 | 135.60 | 260 |
| 27 Feb 2025 | 135.60 | 0.75 | 0.56% | 135.60 | 137.60 | 29 |
| 26 Feb 2025 | 134.85 | -4.55 | -3.26% | 134.85 | 138.50 | 37 |
| 25 Feb 2025 | 139.40 | -10.80 | -7.19% | 139.40 | 146.95 | 50 |
| 24 Feb 2025 | 150.20 | 8.00 | 5.63% | 143.85 | 150.20 | 34 |
| 21 Feb 2025 | 142.20 | -1.85 | -1.28% | 142.20 | 146.00 | 97 |
| 20 Feb 2025 | 144.05 | -3.80 | -2.57% | 144.05 | 147.95 | 287 |
| 19 Feb 2025 | 147.85 | 0.50 | 0.34% | 147.50 | 150.85 | 67 |
| 18 Feb 2025 | 147.35 | -0.40 | -0.27% | 146.45 | 148.15 | 282 |
| 17 Feb 2025 | 147.75 | 1.20 | 0.82% | 146.00 | 147.75 | 14 |
| 14 Feb 2025 | 146.55 | 0.95 | 0.65% | 144.70 | 146.55 | 109 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.80 | 121.80 | 104.25 | 112.58 | 130 | -15.55 | -12.77% |
| 1 Month | 145.15 | 150.85 | 104.25 | 132.24 | 115 | -38.90 | -26.80% |
| 3 Months | 125.70 | 150.85 | 104.25 | 132.05 | 115 | -19.45 | -15.47% |
| 6 Months | 89.34 | 150.85 | 89.34 | 126.59 | 137 | 16.91 | 18.93% |
| 1 Year | 95.90 | 150.85 | 78.64 | 114.02 | 109 | 10.35 | 10.79% |
| 3 Years | 98.94 | 150.85 | 60.00 | 98.08 | 74 | 7.31 | 7.39% |
| 5 Years | 36.60 | 150.85 | 20.00 | 90.38 | 76 | 69.65 | 190.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
