We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Qualys Inc | TG:3L7A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.50 | 1.88% | 135.75 | 135.00 | 136.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 134.70 | 133.45 | 134.45 | 48 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 134.70 | 1.10 | 0.82% | 133.45 | 134.70 | 48 |
| 25 Jul 2024 | 133.60 | 3.30 | 2.53% | 130.05 | 133.60 | 225 |
| 24 Jul 2024 | 130.30 | -2.60 | -1.96% | 130.30 | 134.40 | 32 |
| 23 Jul 2024 | 132.90 | 1.25 | 0.95% | 131.25 | 132.90 | 16 |
| 22 Jul 2024 | 131.65 | 0.00 | 0.00% | 131.65 | 131.65 | 0.00 |
| 19 Jul 2024 | 131.65 | -3.90 | -2.88% | 131.65 | 133.70 | 32 |
| 18 Jul 2024 | 135.55 | 0.75 | 0.56% | 135.55 | 135.55 | 4 |
| 17 Jul 2024 | 134.80 | 0.05 | 0.04% | 134.80 | 134.85 | 35 |
| 16 Jul 2024 | 134.75 | 3.00 | 2.28% | 130.25 | 134.75 | 25 |
| 15 Jul 2024 | 131.75 | 0.45 | 0.34% | 131.30 | 131.90 | 86 |
| 12 Jul 2024 | 131.30 | 0.65 | 0.50% | 129.75 | 131.80 | 173 |
| 11 Jul 2024 | 130.65 | 0.75 | 0.58% | 130.65 | 130.65 | 10 |
| 10 Jul 2024 | 129.90 | -2.10 | -1.59% | 129.90 | 129.90 | 38 |
| 09 Jul 2024 | 132.00 | 2.00 | 1.54% | 132.00 | 132.00 | 20 |
| 08 Jul 2024 | 130.00 | -3.00 | -2.26% | 129.90 | 134.90 | 104 |
| 05 Jul 2024 | 133.00 | 1.45 | 1.10% | 131.90 | 133.00 | 11 |
| 04 Jul 2024 | 131.55 | -2.30 | -1.72% | 131.55 | 133.20 | 32 |
| 03 Jul 2024 | 133.85 | -0.25 | -0.19% | 133.85 | 133.85 | 40 |
| 02 Jul 2024 | 134.10 | 2.05 | 1.55% | 131.35 | 134.15 | 49 |
| 01 Jul 2024 | 132.05 | -1.60 | -1.20% | 132.05 | 133.70 | 31 |
| 28 Jun 2024 | 133.65 | 0.50 | 0.38% | 133.65 | 133.65 | 75 |
| 27 Jun 2024 | 133.15 | 3.30 | 2.54% | 131.75 | 133.15 | 73 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
