We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lightspeed Commerce Inc | TG:3L50 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 2.94% | 14.00 | 13.90 | 14.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.80 | 13.80 | 13.80 | 120 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 13.90 | -0.30 | -2.11% | 13.40 | 14.20 | 1,164 |
| 24 Jan 2025 | 14.20 | 0.00 | 0.00% | 14.10 | 14.20 | 1,198 |
| 23 Jan 2025 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 0.00 |
| 22 Jan 2025 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 0.00 |
| 21 Jan 2025 | 14.20 | 0.10 | 0.71% | 14.10 | 14.20 | 1,895 |
| 20 Jan 2025 | 14.10 | -0.70 | -4.73% | 14.00 | 14.20 | 339 |
| 17 Jan 2025 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 0.00 |
| 16 Jan 2025 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 0.00 |
| 15 Jan 2025 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 0.00 |
| 14 Jan 2025 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 0.00 |
| 13 Jan 2025 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 0.00 |
| 10 Jan 2025 | 14.80 | -0.40 | -2.63% | 14.80 | 14.80 | 95 |
| 09 Jan 2025 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 0.00 |
| 08 Jan 2025 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 0.00 |
| 07 Jan 2025 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 0.00 |
| 06 Jan 2025 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 0.00 |
| 03 Jan 2025 | 15.20 | 0.40 | 2.70% | 15.20 | 15.20 | 12 |
| 02 Jan 2025 | 14.80 | -0.10 | -0.67% | 14.80 | 14.80 | 136 |
| 30 Dec 2024 | 14.90 | -0.50 | -3.25% | 14.90 | 15.10 | 40 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.10 | 14.20 | 13.40 | 14.12 | 1,419 | -0.10 | -0.71% |
| 1 Month | 14.80 | 15.20 | 13.40 | 14.15 | 691 | -0.80 | -5.41% |
| 3 Months | 14.20 | 17.90 | 13.40 | 15.75 | 529 | -0.20 | -1.41% |
| 6 Months | 12.20 | 17.90 | 10.40 | 14.59 | 461 | 1.80 | 14.75% |
| 1 Year | 17.70 | 18.70 | 10.40 | 13.95 | 454 | -3.70 | -20.90% |
| 3 Years | 14.50 | 19.20 | 10.40 | 14.30 | 429 | -0.50 | -3.45% |
| 5 Years | 14.50 | 19.20 | 10.40 | 14.30 | 429 | -0.50 | -3.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
