We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kontoor Brands Inc | TG:3KO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.44 | -0.70% | 62.54 | 62.36 | 62.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 62.68 | 1.68 | 2.75% | 62.68 | 62.68 | 12 |
| 06 May 2024 | 61.00 | -2.48 | -3.91% | 61.00 | 61.00 | 4 |
| 03 May 2024 | 63.48 | 0.00 | 0.00% | 63.48 | 63.48 | 0.00 |
| 02 May 2024 | 63.48 | 6.34 | 11.10% | 63.44 | 63.52 | 94 |
| 30 Apr 2024 | 57.14 | 0.00 | 0.00% | 57.14 | 57.14 | 0.00 |
| 29 Apr 2024 | 57.14 | 0.00 | 0.00% | 57.14 | 57.14 | 0.00 |
| 26 Apr 2024 | 57.14 | 0.00 | 0.00% | 57.14 | 57.14 | 0.00 |
| 25 Apr 2024 | 57.14 | 3.00 | 5.54% | 57.14 | 57.14 | 1 |
| 24 Apr 2024 | 54.14 | 0.00 | 0.00% | 54.14 | 54.14 | 0.00 |
| 23 Apr 2024 | 54.14 | 3.04 | 5.95% | 54.14 | 54.14 | 1 |
| 22 Apr 2024 | 51.10 | 0.00 | 0.00% | 51.10 | 51.10 | 0.00 |
| 19 Apr 2024 | 51.10 | 0.00 | 0.00% | 51.10 | 51.10 | 0.00 |
| 18 Apr 2024 | 51.10 | 0.04 | 0.08% | 51.10 | 51.10 | 1 |
| 17 Apr 2024 | 51.06 | 0.06 | 0.12% | 51.06 | 51.06 | 7 |
| 16 Apr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0.00 |
| 15 Apr 2024 | 51.00 | 0.72 | 1.43% | 51.00 | 51.20 | 11 |
| 12 Apr 2024 | 50.28 | 0.18 | 0.36% | 50.28 | 50.28 | 50 |
| 11 Apr 2024 | 50.10 | 0.00 | 0.00% | 50.10 | 50.10 | 0.00 |
| 10 Apr 2024 | 50.10 | -1.54 | -2.98% | 50.10 | 50.92 | 569 |
| 09 Apr 2024 | 51.64 | -0.36 | -0.69% | 51.16 | 51.64 | 146 |
| 08 Apr 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 0.00 |
| 05 Apr 2024 | 52.00 | -0.54 | -1.03% | 52.00 | 52.04 | 70 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.44 | 63.52 | 61.00 | 63.30 | 37 | -0.90 | -1.42% |
| 1 Month | 50.52 | 63.52 | 50.10 | 52.09 | 75 | 12.02 | 23.79% |
| 3 Months | 57.00 | 63.52 | 49.00 | 53.30 | 73 | 5.54 | 9.72% |
| 6 Months | 46.60 | 63.52 | 46.60 | 53.85 | 70 | 15.94 | 34.21% |
| 1 Year | 42.60 | 63.52 | 38.60 | 45.53 | 186 | 19.94 | 46.81% |
| 3 Years | 52.00 | 63.52 | 34.80 | 45.71 | 149 | 10.54 | 20.27% |
| 5 Years | 30.25 | 63.52 | 30.25 | 45.30 | 151 | 32.29 | 106.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
