We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| JL Mag RareEarth Co Ltd | TG:3KLA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.008 | -0.71% | 1.126 | 1.098 | 1.154 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0.00 |
| 30 Jan 2025 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0.00 |
| 29 Jan 2025 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0.00 |
| 28 Jan 2025 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0.00 |
| 27 Jan 2025 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0.00 |
| 24 Jan 2025 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0.00 |
| 23 Jan 2025 | 1.07 | -0.04 | -3.43% | 1.032 | 1.072 | 528 |
| 22 Jan 2025 | 1.108 | 0.00 | 0.00% | 1.108 | 1.108 | 0.00 |
| 21 Jan 2025 | 1.108 | 0.00 | 0.00% | 1.108 | 1.108 | 0.00 |
| 20 Jan 2025 | 1.108 | 0.00 | 0.00% | 1.108 | 1.108 | 0.00 |
| 17 Jan 2025 | 1.108 | 0.00 | 0.00% | 1.108 | 1.108 | 0.00 |
| 16 Jan 2025 | 1.108 | 0.00 | 0.00% | 1.108 | 1.108 | 0.00 |
| 15 Jan 2025 | 1.108 | 0.00 | 0.00% | 1.108 | 1.108 | 0.00 |
| 14 Jan 2025 | 1.108 | 0.00 | 0.00% | 1.108 | 1.108 | 0.00 |
| 13 Jan 2025 | 1.108 | 0.16 | 16.51% | 1.108 | 1.108 | 2,000 |
| 10 Jan 2025 | 0.951 | 0.00 | 0.00% | 0.951 | 0.951 | 0.00 |
| 09 Jan 2025 | 0.951 | 0.00 | 0.00% | 0.951 | 0.951 | 0.00 |
| 08 Jan 2025 | 0.951 | -0.025 | -2.56% | 0.951 | 0.951 | 1 |
| 07 Jan 2025 | 0.976 | 0.01 | 1.04% | 0.976 | 1.018 | 13 |
| 06 Jan 2025 | 0.966 | 0.00 | 0.00% | 0.966 | 0.966 | 0.00 |
| 03 Jan 2025 | 0.966 | 0.00 | 0.00% | 0.966 | 0.966 | 0.00 |
| 02 Jan 2025 | 0.966 | 0.00 | 0.00% | 0.966 | 0.966 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 1.018 | 1.108 | 0.951 | 1.10 | 636 | 0.108 | 10.61% |
| 3 Months | 1.144 | 1.156 | 0.951 | 1.06 | 4,703 | -0.018 | -1.57% |
| 6 Months | 0.686 | 1.31 | 0.589 | 1.05 | 2,744 | 0.44 | 64.14% |
| 1 Year | 0.8385 | 1.31 | 0.589 | 1.01 | 1,701 | 0.2875 | 34.29% |
| 3 Years | 1.25 | 1.31 | 0.589 | 1.03 | 1,602 | -0.124 | -9.92% |
| 5 Years | 1.25 | 1.31 | 0.589 | 1.03 | 1,602 | -0.124 | -9.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
