We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ayr Wellness Inc | TG:3KJB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.3885 | 0.3885 | 0.3885 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 0.40 | -0.04 | -9.09% | 0.3835 | 0.409 | 2,550 |
| 20 Dec 2024 | 0.44 | 0.0085 | 1.97% | 0.375 | 0.44 | 2,600 |
| 19 Dec 2024 | 0.4315 | -0.012 | -2.71% | 0.4105 | 0.4315 | 2,073 |
| 18 Dec 2024 | 0.4435 | 0.039 | 9.64% | 0.4435 | 0.4755 | 2,303 |
| 17 Dec 2024 | 0.4045 | 0.0085 | 2.15% | 0.3525 | 0.4045 | 10,505 |
| 16 Dec 2024 | 0.396 | 0.00 | 0.00% | 0.396 | 0.396 | 0.00 |
| 13 Dec 2024 | 0.396 | -0.004 | -1.00% | 0.389 | 0.4215 | 3,265 |
| 12 Dec 2024 | 0.40 | -0.0555 | -12.18% | 0.40 | 0.4535 | 32,677 |
| 11 Dec 2024 | 0.4555 | -0.0565 | -11.04% | 0.4555 | 0.54 | 900 |
| 10 Dec 2024 | 0.512 | -0.034 | -6.23% | 0.512 | 0.53 | 2,400 |
| 09 Dec 2024 | 0.546 | 0.054 | 10.98% | 0.539 | 0.546 | 9,200 |
| 06 Dec 2024 | 0.492 | -0.023 | -4.47% | 0.492 | 0.552 | 3,500 |
| 05 Dec 2024 | 0.515 | 0.0275 | 5.64% | 0.47 | 0.522 | 2,766 |
| 04 Dec 2024 | 0.4875 | -0.0565 | -10.39% | 0.4685 | 0.531 | 60,324 |
| 03 Dec 2024 | 0.544 | -0.077 | -12.40% | 0.544 | 0.544 | 1,500 |
| 02 Dec 2024 | 0.621 | -0.055 | -8.14% | 0.621 | 0.642 | 9,849 |
| 29 Nov 2024 | 0.676 | 0.00 | 0.00% | 0.676 | 0.676 | 0.00 |
| 28 Nov 2024 | 0.676 | 0.038 | 5.96% | 0.676 | 0.676 | 140 |
| 27 Nov 2024 | 0.638 | -0.04 | -5.90% | 0.638 | 0.693 | 11,625 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4035 | 0.4755 | 0.3525 | 0.41812 | 4,370 | -0.015 | -3.72% |
| 1 Month | 0.641 | 0.693 | 0.3525 | 0.504651 | 9,679 | -0.2525 | -39.39% |
| 3 Months | 1.608 | 2.34 | 0.3525 | 0.849648 | 9,239 | -1.22 | -75.84% |
| 6 Months | 1.868 | 2.34 | 0.3525 | 1.17 | 7,532 | -1.48 | -79.20% |
| 1 Year | 1.76 | 3.68 | 0.3525 | 1.63 | 5,574 | -1.37 | -77.93% |
| 3 Years | 0.994 | 3.68 | 0.3525 | 1.76 | 6,605 | -0.6055 | -60.92% |
| 5 Years | 0.994 | 3.68 | 0.3525 | 1.76 | 6,605 | -0.6055 | -60.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
